Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014	0.1338	0.1338	0.1338	0.1338	0	+0.00(+0.30%)
Jan 24, 2014	0.1334	0.1334	0.1334	0.1334	0	+0.00(+0.15%)
Jan 23, 2014	0.1332	0.1332	0.1332	0.1332	20,000	+0.01(+11.00%)
Jan 13, 2014		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Jan 10, 2014	0.1306	0.1350	0.1300	0.1350	27,000	-0.00(-1.68%)
Jan 08, 2014		0.1373	0.1373	0.1373	0	-0.00(-1.44%)
Jan 06, 2014		0.1393	0.1393	0.1393	0	-0.00(-0.14%)
Dec 31, 2013		0.1395	0.1395	0.1395	0	+0.01(+9.84%)
Dec 27, 2013		0.1270	0.1270	0.1270	0	-0.02(-12.05%)
Dec 24, 2013		0.1444	0.1444	0.1444	0	+0.03(+25.46%)
Dec 20, 2013		0.1151	0.1151	0.1151	0	+0.01(+7.47%)
Dec 16, 2013		0.1071	0.1071	0.1071	0	-0.01(-7.67%)
Dec 05, 2013		0.1160	0.1160	0.1160	0	+0.01(+9.95%)
Dec 04, 2013	0.1055	0.1055	0.1055	0.1055	2,000	+0.00(+0.48%)
Dec 03, 2013	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-9.87%)
Nov 29, 2013	0.1165	0.1165	0.1165	0.1165	0	+0.01(+14.10%)
Nov 26, 2013		0.1021	0.1021	0.1021	0	-0.03(-22.94%)
Nov 06, 2013		0.1325	0.1325	0.1325	0	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.