Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 300 | +0.00(+0.69%) |
Jan 30, 2018 | 0.3200 | 0.3200 | 0.3173 | 0.3173 | 36,000 | -0.02(-6.54%) |
Jan 26, 2018 | 0.3395 | 0.3395 | 0.3395 | 0 | -0.01(-3.56%) | |
Jan 24, 2018 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.01(+4.15%) | |
Jan 23, 2018 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 1,000 | +0.00(+1.20%) |
Jan 22, 2018 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 1,000 | -0.03(-9.29%) |
Jan 18, 2018 | 0.3682 | 0.3682 | 0.3682 | 0 | -0.00(-0.83%) | |
Jan 17, 2018 | 0.3500 | 0.3729 | 0.3451 | 0.3713 | 48,975 | +0.03(+7.94%) |
Jan 16, 2018 | 0.3462 | 0.3462 | 0.3381 | 0.3440 | 5,400 | -0.01(-1.97%) |
Jan 10, 2018 | 0.3509 | 0.3509 | 0.3509 | 0 | -0.00(-0.59%) | |
Jan 09, 2018 | 0.3692 | 0.3692 | 0.3530 | 0.3530 | 11,000 | -0.03(-8.26%) |
Jan 08, 2018 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 200 | +0.04(+12.32%) |
Jan 05, 2018 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 1,000 | -0.05(-12.29%) |
Jan 04, 2018 | 0.3846 | 0.3906 | 0.3832 | 0.3906 | 29,400 | +0.00(+0.15%) |
Jan 03, 2018 | 0.3620 | 0.4043 | 0.3620 | 0.3900 | 54,685 | +0.06(+18.18%) |
Jan 02, 2018 | 0.3520 | 0.3520 | 0.3300 | 0.3300 | 2,810 | -0.01(-2.88%) |
Dec 29, 2017 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.03(+11.34%) | |
Dec 28, 2017 | 0.3197 | 0.3500 | 0.2919 | 0.3052 | 125,575 | -0.00(-0.42%) |
Dec 27, 2017 | 0.3015 | 0.3259 | 0.2988 | 0.3065 | 442,334 | +0.00(+1.39%) |
Dec 26, 2017 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1,150 | +0.00(+0.77%) |
Dec 22, 2017 | 0.2565 | 0.3000 | 0.2565 | 0.3000 | 484,000 | +0.03(+13.04%) |
Dec 21, 2017 | 0.2574 | 0.2658 | 0.2574 | 0.2654 | 62,500 | +0.02(+8.77%) |
Dec 20, 2017 | 0.2310 | 0.2515 | 0.2310 | 0.2440 | 159,000 | +0.00(+1.67%) |
Dec 19, 2017 | 0.2420 | 0.2420 | 0.2400 | 0.2400 | 4,000 | -0.01(-3.53%) |
Dec 18, 2017 | 0.2588 | 0.2588 | 0.2488 | 0.2488 | 8,675 | -0.04(-13.02%) |
Dec 13, 2017 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.02(+9.16%) | |
Dec 12, 2017 | 0.2550 | 0.2669 | 0.2550 | 0.2620 | 25,678 | -0.01(-3.14%) |
Dec 11, 2017 | 0.2888 | 0.3022 | 0.2587 | 0.2705 | 62,689 | -0.01(-3.98%) |
Dec 08, 2017 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 3,000 | +0.01(+4.80%) |
Dec 07, 2017 | 0.2353 | 0.3136 | 0.2353 | 0.2688 | 166,700 | +0.04(+16.97%) |
Dec 06, 2017 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 10,967 | +0.04(+18.27%) |
Dec 05, 2017 | 0.1920 | 0.2033 | 0.1920 | 0.1943 | 100,200 | -0.01(-5.59%) |
Dec 04, 2017 | 0.2058 | 0.2030 | 0.2058 | 136,000 | -0.00(-0.34%) | |
Dec 01, 2017 | 0.2027 | 0.2065 | 0.2027 | 0.2065 | 22,000 | +0.01(+2.63%) |
Nov 28, 2017 | 0.2012 | 0.2012 | 0.2012 | 0 | -0.00(-2.24%) | |
Nov 27, 2017 | 0.2018 | 0.2058 | 0.2018 | 0.2058 | 48,000 | +0.03(+15.29%) |
Nov 24, 2017 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 2,000 | -0.02(-9.57%) |
Nov 20, 2017 | 0.1974 | 0.1974 | 0.1974 | 25 | +0.01(+4.17%) | |
Nov 17, 2017 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 500 | +0.01(+3.27%) |
Nov 15, 2017 | 0.1835 | 0.1835 | 0.1835 | 0 | -0.02(-9.29%) | |
Nov 08, 2017 | 0.2023 | 0.2023 | 0.2023 | 0 | +0.01(+4.87%) |