Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2508 | 0.2700 | 0.2508 | 0.2700 | 47,371 | +0.01(+3.85%) |
Apr 27, 2018 | 0.2587 | 0.2600 | 0.2470 | 0.2600 | 34,500 | +0.01(+3.67%) |
Apr 26, 2018 | 0.2571 | 0.2571 | 0.2508 | 0.2508 | 64,180 | +0.00(+0.36%) |
Apr 25, 2018 | 0.2587 | 0.2587 | 0.2499 | 0.2499 | 11,050 | -0.02(-6.05%) |
Apr 24, 2018 | 0.2688 | 0.2688 | 0.2660 | 0.2660 | 3,172 | -0.01(-5.00%) |
Apr 20, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.61%) | |
Apr 19, 2018 | 0.2762 | 0.2783 | 0.2762 | 0.2783 | 1,200 | +0.01(+3.07%) |
Apr 18, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,035 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-2.88%) | |
Apr 12, 2018 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.01(-3.14%) | |
Apr 11, 2018 | 0.2831 | 0.2870 | 0.2831 | 0.2870 | 29,500 | +0.03(+13.75%) |
Apr 06, 2018 | 0.2523 | 0.2523 | 0.2523 | 0 | -0.01(-4.79%) | |
Apr 05, 2018 | 0.2640 | 0.2650 | 0.2640 | 0.2650 | 13,000 | +0.00(+0.23%) |
Apr 03, 2018 | 0.2644 | 0.2644 | 0.2644 | 0 | -0.01(-2.69%) | |
Mar 29, 2018 | 0.2717 | 0.2717 | 0.2717 | 0 | -0.01(-2.96%) | |
Mar 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-1.93%) | |
Mar 26, 2018 | 0.2946 | 0.2946 | 0.2831 | 0.2855 | 5,928 | -0.01(-4.83%) |
Mar 23, 2018 | 0.2881 | 0.3000 | 0.2881 | 0.3000 | 142,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,000 | +0.00(+1.28%) |
Mar 20, 2018 | 0.2962 | 0.2962 | 0.2962 | 0 | +0.00(+1.06%) | |
Mar 19, 2018 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 3,000 | +0.01(+4.42%) |
Mar 16, 2018 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 2,250 | +0.01(+2.45%) |
Mar 15, 2018 | 0.2590 | 0.2740 | 0.2590 | 0.2740 | 126,750 | -0.04(-11.61%) |
Mar 06, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.3100 | 0.3199 | 0.3100 | 0.3100 | 63,500 | +0.00(+0.00%) |
Mar 02, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 231,500 | +0.01(+4.03%) |
Mar 01, 2018 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 2,500 | -0.03(-9.86%) |
Feb 22, 2018 | 0.3306 | 0.3306 | 0.3306 | 0 | -0.00(-1.28%) | |
Feb 21, 2018 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 1,000 | +0.02(+8.03%) |
Feb 20, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 13,171 | -0.01(-2.67%) |
Feb 16, 2018 | 0.3185 | 0.3185 | 0.3185 | 0 | +0.01(+4.63%) | |
Feb 15, 2018 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 700 | -0.01(-3.97%) |
Feb 14, 2018 | 0.3258 | 0.3258 | 0.3110 | 0.3170 | 7,083 | -0.01(-1.92%) |
Feb 12, 2018 | 0.3232 | 0.3232 | 0.3232 | 0 | +0.01(+2.70%) | |
Feb 08, 2018 | 0.3147 | 0.3147 | 0.3147 | 7,500 | -0.03(-8.60%) | |
Feb 07, 2018 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 200 | +0.07(+26.95%) |
Feb 06, 2018 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1,000 | -0.03(-10.17%) |
Feb 05, 2018 | 0.3036 | 0.3036 | 0.3015 | 0.3019 | 7,000 | -0.04(-12.49%) |