Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2440 | 0.2440 | 0.2350 | 0.2350 | 10,600 | -0.01(-3.77%) |
May 16, 2024 | 0.2443 | 0.2443 | 0.2442 | 0.2442 | 12,000 | -0.01(-4.35%) |
May 15, 2024 | 0.2388 | 0.2553 | 0.2287 | 0.2553 | 104,500 | +0.02(+9.10%) |
May 14, 2024 | 0.2407 | 0.2494 | 0.2285 | 0.2340 | 31,500 | -0.02(-9.02%) |
May 13, 2024 | 0.2700 | 0.2700 | 0.2572 | 0.2572 | 3,050 | -0.01(-3.45%) |
May 10, 2024 | 0.2830 | 0.2830 | 0.2589 | 0.2664 | 5,000 | -0.01(-4.99%) |
May 08, 2024 | 0.2804 | 0 | -0.01(-2.54%) | |||
May 07, 2024 | 0.2807 | 0.2950 | 0.2807 | 0.2877 | 53,064 | +0.01(+2.75%) |
May 06, 2024 | 0.2892 | 0.2933 | 0.2770 | 0.2800 | 13,197 | +0.00(+0.00%) |
May 03, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,538 | -0.02(-6.04%) |
May 02, 2024 | 0.2995 | 0.2999 | 0.2980 | 0.2980 | 5,850 | +0.01(+1.92%) |
May 01, 2024 | 0.2953 | 0.2953 | 0.2924 | 0.2924 | 4,500 | -0.02(-5.19%) |
Apr 30, 2024 | 0.3051 | 0.3170 | 0.3042 | 0.3084 | 34,456 | -0.02(-6.32%) |
Apr 29, 2024 | 0.3284 | 0.3500 | 0.3200 | 0.3292 | 36,291 | +0.01(+3.36%) |
Apr 26, 2024 | 0.3141 | 0.3185 | 0.3021 | 0.3185 | 23,303 | +0.01(+2.87%) |
Apr 25, 2024 | 0.3114 | 0.3114 | 0.3096 | 0.3096 | 19,000 | -0.01(-2.61%) |
Apr 24, 2024 | 0.3216 | 0.3216 | 0.3174 | 0.3179 | 12,605 | -0.01(-2.24%) |
Apr 23, 2024 | 0.3164 | 0.3252 | 0.3164 | 0.3252 | 20,000 | -0.01(-1.54%) |
Apr 22, 2024 | 0.3288 | 0.3350 | 0.3288 | 0.3303 | 11,100 | +0.00(+0.43%) |
Apr 19, 2024 | 0.3171 | 0.3328 | 0.3171 | 0.3289 | 6,500 | -0.00(-0.18%) |
Apr 18, 2024 | 0.3371 | 0.3400 | 0.3295 | 0.3295 | 29,167 | +0.00(+0.33%) |
Apr 17, 2024 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 2,000 | -0.01(-4.09%) |
Apr 16, 2024 | 0.3350 | 0.3510 | 0.3350 | 0.3424 | 9,650 | +0.00(+0.62%) |
Apr 15, 2024 | 0.3487 | 0.3638 | 0.3350 | 0.3403 | 13,271 | +0.01(+1.58%) |
Apr 12, 2024 | 0.3394 | 0.3443 | 0.3350 | 0.3350 | 15,250 | -0.04(-11.84%) |
Apr 11, 2024 | 0.3405 | 0.3800 | 0.3344 | 0.3800 | 43,510 | +0.09(+32.17%) |
Apr 10, 2024 | 0.2900 | 0.3000 | 0.2875 | 0.2875 | 63,051 | -0.00(-1.20%) |
Apr 09, 2024 | 0.3494 | 0.3494 | 0.2910 | 0.2910 | 21,241 | -0.06(-16.71%) |
Apr 08, 2024 | 0.3644 | 0.3644 | 0.3494 | 0.3494 | 3,404 | -0.02(-4.25%) |
Apr 05, 2024 | 0.3829 | 0.3829 | 0.3649 | 0.3649 | 5,667 | -0.02(-5.95%) |
Apr 04, 2024 | 0.3846 | 0.4029 | 0.3846 | 0.3880 | 5,300 | -0.01(-2.95%) |
Apr 03, 2024 | 0.4001 | 0.4005 | 0.3998 | 0.3998 | 20,030 | -0.01(-1.28%) |
Apr 02, 2024 | 0.4285 | 0.4285 | 0.4050 | 0.4050 | 16,950 | -0.01(-2.85%) |
Apr 01, 2024 | 0.4055 | 0.4339 | 0.4000 | 0.4169 | 22,880 | +0.01(+1.39%) |
Mar 28, 2024 | 0.4094 | 0.4131 | 0.4044 | 0.4112 | 7,659 | +0.00(+0.19%) |
Mar 27, 2024 | 0.4110 | 0.4300 | 0.4104 | 0.4104 | 17,900 | -0.00(-0.17%) |
Mar 26, 2024 | 0.4139 | 0.4139 | 0.4111 | 0.4111 | 11,236 | -0.01(-2.74%) |
Mar 25, 2024 | 0.4440 | 0.4440 | 0.4227 | 0.4227 | 6,124 | +0.00(+0.05%) |
Mar 22, 2024 | 0.4129 | 0.4236 | 0.4129 | 0.4225 | 2,700 | +0.01(+3.23%) |
Mar 21, 2024 | 0.4262 | 0.4262 | 0.3900 | 0.4093 | 107,250 | -0.01(-3.10%) |
Mar 20, 2024 | 0.4122 | 0.4224 | 0.4122 | 0.4224 | 5,856 | +0.00(+0.28%) |
Mar 19, 2024 | 0.4253 | 0.4261 | 0.4212 | 0.4212 | 3,234 | -0.02(-4.66%) |
Mar 18, 2024 | 0.4463 | 0.4500 | 0.4377 | 0.4418 | 13,011 | +0.01(+2.10%) |
Mar 15, 2024 | 0.4015 | 0.4327 | 0.3983 | 0.4327 | 13,236 | +0.02(+4.49%) |
Mar 14, 2024 | 0.4124 | 0.4188 | 0.4124 | 0.4141 | 2,100 | -0.02(-3.52%) |
Mar 13, 2024 | 0.4087 | 0.4309 | 0.4020 | 0.4292 | 36,050 | +0.02(+4.68%) |
Mar 12, 2024 | 0.4000 | 0.4149 | 0.3956 | 0.4100 | 31,000 | +0.01(+3.43%) |
Mar 11, 2024 | 0.3990 | 0.4080 | 0.3925 | 0.3964 | 17,403 | -0.01(-2.89%) |
Mar 08, 2024 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 1,699 | -0.00(-0.95%) |
Mar 07, 2024 | 0.4251 | 0.4320 | 0.4121 | 0.4121 | 6,000 | -0.02(-5.44%) |
Mar 06, 2024 | 0.4415 | 0.4415 | 0.4358 | 0.4358 | 8,477 | +0.00(+1.02%) |
Mar 05, 2024 | 0.4200 | 0.4398 | 0.4098 | 0.4314 | 27,436 | +0.01(+2.64%) |
Mar 04, 2024 | 0.4306 | 0.4306 | 0.4203 | 0.4203 | 78,838 | -0.01(-3.38%) |
Mar 01, 2024 | 0.4360 | 0.4392 | 0.4341 | 0.4350 | 43,870 | -0.01(-1.61%) |
Feb 29, 2024 | 0.4425 | 0.4500 | 0.4324 | 0.4421 | 10,721 | -0.01(-2.41%) |
Feb 28, 2024 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 36,758 | +0.00(+0.20%) |
Feb 27, 2024 | 0.4671 | 0.4671 | 0.4521 | 0.4521 | 12,555 | -0.01(-3.00%) |
Feb 26, 2024 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 2,017 | -0.01(-2.08%) |
Feb 23, 2024 | 0.4738 | 0.4760 | 0.4738 | 0.4760 | 1,500 | -0.01(-2.72%) |
Feb 22, 2024 | 0.5003 | 0.5003 | 0.4819 | 0.4893 | 42,890 | -0.02(-4.06%) |
Feb 21, 2024 | 0.5100 | 0.5100 | 0.4790 | 0.5100 | 10,500 | +0.01(+1.41%) |
Feb 20, 2024 | 0.5104 | 0.5104 | 0.4990 | 0.5029 | 18,080 | -0.00(-0.91%) |
Feb 16, 2024 | 0.5016 | 0.5075 | 0.4885 | 0.5075 | 22,222 | +0.06(+14.48%) |
Feb 15, 2024 | 0.4362 | 0.4433 | 0.4362 | 0.4433 | 13,779 | +0.02(+4.21%) |
Feb 14, 2024 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 577 | -0.00(-1.07%) |
Feb 13, 2024 | 0.4300 | 0.4341 | 0.4300 | 0.4300 | 79,025 | -0.01(-3.15%) |
Feb 12, 2024 | 0.4460 | 0.4493 | 0.4400 | 0.4440 | 75,501 | -0.00(-0.05%) |
Feb 09, 2024 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 7,826 | -0.01(-2.01%) |
Feb 08, 2024 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 1,000 | -0.01(-1.46%) |
Feb 07, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,740 | -0.00(-0.52%) |
Feb 06, 2024 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 150 | +0.04(+10.10%) |
Feb 05, 2024 | 0.4402 | 0.4402 | 0.4200 | 0.4200 | 32,535 | -0.04(-7.96%) |
Feb 02, 2024 | 0.4737 | 0.4737 | 0.4500 | 0.4563 | 28,850 | -0.03(-6.05%) |
Feb 01, 2024 | 0.4836 | 0.4980 | 0.4836 | 0.4857 | 22,150 | +0.01(+2.04%) |
Jan 31, 2024 | 0.4560 | 0.4760 | 0.4560 | 0.4760 | 719 | +0.01(+1.28%) |
Jan 30, 2024 | 0.4800 | 0.4871 | 0.4700 | 0.4700 | 111,430 | -0.00(-0.15%) |
Jan 29, 2024 | 0.4707 | 0.4824 | 0.4600 | 0.4707 | 31,375 | -0.01(-1.36%) |
Jan 26, 2024 | 0.4802 | 0.4802 | 0.4772 | 0.4772 | 5,001 | +0.04(+9.05%) |
Jan 25, 2024 | 0.4454 | 0.4454 | 0.4376 | 0.4376 | 3,875 | -0.00(-0.55%) |
Jan 24, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,035 | -0.00(-0.77%) |
Jan 23, 2024 | 0.4279 | 0.4434 | 0.4195 | 0.4434 | 13,732 | +0.02(+4.28%) |
Jan 22, 2024 | 0.4390 | 0.4416 | 0.4252 | 0.4252 | 9,425 | -0.03(-6.16%) |
Jan 19, 2024 | 0.3929 | 0.4531 | 0.3701 | 0.4531 | 22,219 | +0.03(+7.14%) |
Jan 18, 2024 | 0.4350 | 0.4350 | 0.4229 | 0.4229 | 5,895 | -0.04(-7.80%) |
Jan 17, 2024 | 0.4646 | 0.4646 | 0.4514 | 0.4587 | 31,783 | -0.01(-2.67%) |
Jan 16, 2024 | 0.4715 | 0.4715 | 0.4713 | 0.4713 | 1,664 | -0.02(-3.34%) |
Jan 12, 2024 | 0.4900 | 0.4900 | 0.4876 | 0.4876 | 2,700 | -0.00(-0.08%) |
Jan 11, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 2,000 | +0.01(+2.05%) |
Jan 10, 2024 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 1,500 | +0.00(+0.78%) |
Jan 09, 2024 | 0.4790 | 0.4802 | 0.4730 | 0.4745 | 13,300 | -0.02(-3.58%) |
Jan 08, 2024 | 0.5117 | 0.5117 | 0.4921 | 0.4921 | 9,392 | -0.03(-6.28%) |
Jan 05, 2024 | 0.5295 | 0.5341 | 0.5251 | 0.5251 | 16,538 | +0.01(+1.00%) |
Jan 04, 2024 | 0.5431 | 0.5431 | 0.5199 | 0.5199 | 43,262 | -0.02(-3.70%) |
Jan 03, 2024 | 0.5470 | 0.5470 | 0.5348 | 0.5399 | 23,534 | -0.01(-1.37%) |
Jan 02, 2024 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 1,200 | +0.01(+2.74%) |
Dec 29, 2023 | 0.5240 | 0.5328 | 0.5184 | 0.5328 | 18,401 | +0.01(+2.46%) |
Dec 28, 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 24,950 | +0.01(+2.54%) |
Dec 27, 2023 | 0.5340 | 0.5340 | 0.5071 | 0.5071 | 27,800 | -0.00(-0.61%) |
Dec 26, 2023 | 0.5400 | 0.5400 | 0.4650 | 0.5102 | 52,705 | -0.01(-1.83%) |
Dec 22, 2023 | 0.5142 | 0.5262 | 0.5142 | 0.5197 | 1,419 | -0.01(-1.24%) |
Dec 21, 2023 | 0.5101 | 0.5262 | 0.4918 | 0.5262 | 48,121 | +0.03(+5.24%) |
Dec 20, 2023 | 0.5000 | 0.5000 | 0.4728 | 0.5000 | 41,375 | +0.02(+3.52%) |
Dec 19, 2023 | 0.4845 | 0.4845 | 0.4726 | 0.4830 | 16,839 | -0.03(-5.29%) |
Dec 15, 2023 | 0.5100 | 0 | -0.00(-0.04%) | |||
Dec 14, 2023 | 0.5102 | 0.5193 | 0.5101 | 0.5102 | 10,000 | -0.01(-1.70%) |
Dec 13, 2023 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 2,500 | -0.02(-2.94%) |
Dec 12, 2023 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 5,155 | +0.01(+1.17%) |
Dec 11, 2023 | 0.5292 | 0.5380 | 0.5285 | 0.5285 | 2,050 | -0.01(-1.66%) |
Dec 08, 2023 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 530 | -0.00(-0.65%) |
Dec 07, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5409 | 5,750 | +0.02(+4.02%) |
Dec 06, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.58%) |
Dec 05, 2023 | 0.5145 | 0.5147 | 0.4970 | 0.5119 | 17,164 | -0.00(-0.49%) |
Dec 04, 2023 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 2,500 | -0.00(-0.69%) |
Dec 01, 2023 | 0.5400 | 0.5400 | 0.5180 | 0.5180 | 100,371 | -0.01(-2.23%) |
Nov 30, 2023 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 300 | -0.02(-3.27%) |
Nov 28, 2023 | 0.5477 | 0 | +0.01(+1.33%) | |||
Nov 27, 2023 | 0.5865 | 0.5865 | 0.5405 | 0.5405 | 13,335 | +0.00(+0.86%) |
Nov 24, 2023 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 100 | +0.04(+7.37%) |
Nov 22, 2023 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 3,850 | -0.01(-2.50%) |
Nov 21, 2023 | 0.5165 | 0.5165 | 0.5119 | 0.5119 | 25,793 | -0.02(-2.94%) |
Nov 20, 2023 | 0.5171 | 0.5274 | 0.5171 | 0.5274 | 2,301 | +0.02(+3.11%) |
Nov 16, 2023 | 0.5115 | 25 | -0.01(-1.06%) | |||
Nov 15, 2023 | 0.5200 | 0.5200 | 0.5170 | 0.5170 | 4,375 | +0.01(+1.37%) |
Nov 13, 2023 | 0.5100 | 0 | -0.02(-3.52%) | |||
Nov 10, 2023 | 0.5290 | 0.5290 | 0.5286 | 0.5286 | 16,000 | -0.01(-1.38%) |
Nov 09, 2023 | 0.5246 | 0.5380 | 0.5233 | 0.5360 | 17,815 | -0.01(-2.55%) |
Nov 08, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | -0.01(-1.61%) |
Nov 07, 2023 | 0.5840 | 0.5840 | 0.5590 | 0.5590 | 2,720 | +0.00(+0.74%) |
Nov 06, 2023 | 0.5500 | 0.5655 | 0.5500 | 0.5549 | 55,805 | -0.04(-6.57%) |
Nov 03, 2023 | 0.5800 | 0.5989 | 0.5799 | 0.5939 | 58,648 | +0.04(+7.67%) |
Nov 02, 2023 | 0.5250 | 0.5516 | 0.5250 | 0.5516 | 12,827 | +0.00(+0.11%) |
Nov 01, 2023 | 0.5536 | 0.5536 | 0.5510 | 0.5510 | 3,100 | -0.02(-3.16%) |
Oct 31, 2023 | 0.5891 | 0.5891 | 0.5630 | 0.5690 | 10,300 | -0.00(-0.45%) |
Oct 30, 2023 | 0.5594 | 0.5750 | 0.5464 | 0.5716 | 37,771 | +0.06(+11.29%) |
Oct 27, 2023 | 0.5200 | 0.5355 | 0.5136 | 0.5136 | 13,000 | -0.01(-1.21%) |
Oct 26, 2023 | 0.5199 | 0.5355 | 0.5190 | 0.5199 | 2,842 | +0.00(+0.00%) |
Oct 25, 2023 | 0.5025 | 0.5205 | 0.5025 | 0.5199 | 10,386 | -0.00(-0.02%) |
Oct 24, 2023 | 0.5300 | 0.5350 | 0.5183 | 0.5200 | 8,400 | +0.00(+0.58%) |
Oct 23, 2023 | 0.5070 | 0.5170 | 0.5070 | 0.5170 | 6,000 | -0.01(-1.20%) |
Oct 20, 2023 | 0.5220 | 0.5233 | 0.5000 | 0.5233 | 6,100 | +0.02(+3.97%) |
Oct 19, 2023 | 0.5177 | 0.5189 | 0.5033 | 0.5033 | 36,625 | -0.01(-2.86%) |
Oct 18, 2023 | 0.5300 | 0.5301 | 0.5181 | 0.5181 | 40,436 | -0.01(-1.84%) |
Oct 17, 2023 | 0.5211 | 0.5278 | 0.5211 | 0.5278 | 5,630 | -0.02(-3.60%) |
Oct 13, 2023 | 0.5475 | 0 | -0.02(-2.93%) | |||
Oct 12, 2023 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 886 | -0.00(-0.51%) |
Oct 11, 2023 | 0.5627 | 0.5669 | 0.5470 | 0.5669 | 3,550 | -0.01(-2.26%) |
Oct 06, 2023 | 0.5800 | 0 | -0.01(-1.64%) | |||
Oct 04, 2023 | 0.5897 | 216 | +0.05(+8.60%) | |||
Oct 03, 2023 | 0.5550 | 0.5550 | 0.5430 | 0.5430 | 1,600 | -0.02(-2.84%) |
Oct 02, 2023 | 0.5740 | 0.6142 | 0.5589 | 0.5589 | 39,634 | -0.04(-6.68%) |
Sep 29, 2023 | 0.5650 | 0.6148 | 0.5550 | 0.5989 | 135,470 | +0.03(+5.07%) |
Sep 28, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 51,657 | -0.01(-0.92%) |
Sep 27, 2023 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 1,612 | +0.02(+3.79%) |
Sep 26, 2023 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 1,000 | -0.02(-3.03%) |
Sep 25, 2023 | 0.5715 | 0.5716 | 0.5716 | 0.5716 | 12,125 | -0.00(-0.44%) |
Sep 22, 2023 | 0.5821 | 0.5821 | 0.5630 | 0.5741 | 46,898 | +0.00(+0.05%) |
Sep 21, 2023 | 0.5665 | 0.5738 | 0.5665 | 0.5738 | 2,940 | -0.02(-2.75%) |
Sep 20, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,500 | +0.02(+2.97%) |
Sep 19, 2023 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 7,100 | +0.00(+0.09%) |
Sep 18, 2023 | 0.5760 | 0.5760 | 0.5725 | 0.5725 | 5,460 | -0.01(-1.75%) |
Sep 15, 2023 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 650 | +0.02(+3.87%) |
Sep 14, 2023 | 0.5860 | 0.5860 | 0.5610 | 0.5610 | 3,000 | -0.03(-4.92%) |
Sep 13, 2023 | 0.5978 | 0.5978 | 0.5900 | 0.5900 | 13,300 | +0.01(+1.53%) |
Sep 12, 2023 | 0.5938 | 0.5938 | 0.5811 | 0.5811 | 26,550 | -0.00(-0.60%) |
Sep 11, 2023 | 0.6100 | 0.6100 | 0.5846 | 0.5846 | 50,154 | -0.05(-7.57%) |
Sep 07, 2023 | 0.6325 | 0 | -0.02(-2.63%) | |||
Sep 06, 2023 | 0.6439 | 0.6496 | 0.6439 | 0.6496 | 950 | -0.01(-1.58%) |
Sep 05, 2023 | 0.6638 | 0.6638 | 0.6600 | 0.6600 | 2,290 | +0.02(+3.37%) |
Sep 01, 2023 | 0.6400 | 0.6400 | 0.6249 | 0.6385 | 3,160 | +0.04(+6.42%) |
Aug 31, 2023 | 0.6000 | 0.6097 | 0.6000 | 0.6000 | 16,282 | -0.01(-2.18%) |
Aug 30, 2023 | 0.6000 | 0.6249 | 0.5600 | 0.6134 | 10,420 | +0.05(+8.64%) |
Aug 29, 2023 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 6,706 | +0.02(+4.05%) |
Aug 28, 2023 | 0.5600 | 0.5600 | 0.5426 | 0.5426 | 22,500 | -0.01(-1.35%) |
Aug 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,066 | +0.01(+1.53%) |
Aug 24, 2023 | 0.5453 | 0.5580 | 0.5417 | 0.5417 | 8,435 | -0.03(-4.83%) |
Aug 23, 2023 | 0.5842 | 0.5842 | 0.5692 | 0.5692 | 15,452 | -0.01(-1.86%) |
Aug 21, 2023 | 0.5800 | 0 | -0.01(-1.81%) | |||
Aug 18, 2023 | 0.5824 | 0.5907 | 0.5824 | 0.5907 | 1,000 | -0.00(-0.12%) |
Aug 17, 2023 | 0.6000 | 0.6050 | 0.5914 | 0.5914 | 13,669 | -0.02(-3.63%) |
Aug 16, 2023 | 0.6300 | 0.6300 | 0.6137 | 0.6137 | 5,030 | -0.01(-1.18%) |
Aug 15, 2023 | 0.6447 | 0.6486 | 0.6210 | 0.6210 | 17,000 | -0.00(-0.06%) |
Aug 11, 2023 | 0.6214 | 0 | -0.01(-2.19%) | |||
Aug 09, 2023 | 0.6353 | 0 | -0.02(-2.83%) | |||
Aug 08, 2023 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 4,500 | -0.01(-1.57%) |
Aug 04, 2023 | 0.6642 | 12 | +0.00(+0.03%) | |||
Aug 03, 2023 | 0.6852 | 0.6852 | 0.6600 | 0.6640 | 7,659 | -0.02(-2.61%) |
Aug 02, 2023 | 0.6800 | 0.6818 | 0.6691 | 0.6818 | 1,800 | +0.00(+0.26%) |