Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2258 | 0.2405 | 0.2258 | 0.2405 | 1,643 | -0.01(-4.18%) |
Apr 28, 2014 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+1.25%) | |
Apr 24, 2014 | 0.2479 | 0.2479 | 0.2479 | 0 | +0.00(+1.97%) | |
Apr 23, 2014 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 1,000 | -0.05(-17.87%) |
Apr 22, 2014 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 15,000 | -0.01(-2.21%) |
Apr 21, 2014 | 0.2800 | 0.3118 | 0.2800 | 0.3027 | 6,250 | +0.01(+3.06%) |
Apr 17, 2014 | 0.2937 | 0.2937 | 0.2937 | 0 | +0.03(+10.25%) | |
Apr 16, 2014 | 0.2583 | 0.2664 | 0.2583 | 0.2664 | 3,100 | +0.01(+3.02%) |
Apr 14, 2014 | 0.2586 | 0.2586 | 0.2586 | 0 | +0.01(+5.25%) | |
Apr 10, 2014 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0 | +0.01(+3.37%) |
Apr 09, 2014 | 0.2302 | 0.2377 | 0.2302 | 0.2377 | 21,700 | -0.02(-7.47%) |
Mar 31, 2014 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.01(+5.85%) | |
Mar 28, 2014 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0 | +0.02(+8.35%) |
Mar 26, 2014 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.04(-14.21%) | |
Mar 19, 2014 | 0.2611 | 0.2611 | 0.2611 | 0 | +0.02(+9.25%) | |
Mar 18, 2014 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 10,000 | -0.01(-3.12%) |
Mar 14, 2014 | 0.2467 | 0.2467 | 0.2467 | 0 | -0.01(-3.33%) | |
Mar 11, 2014 | 0.2552 | 0.2552 | 0.2552 | 0 | -0.02(-6.25%) | |
Mar 06, 2014 | 0.2722 | 0.2722 | 0.2722 | 0 | +0.01(+4.69%) | |
Mar 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+1.40%) | |
Feb 28, 2014 | 0.2564 | 0.2564 | 0.2564 | 0 | +0.02(+7.19%) | |
Feb 27, 2014 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 24,000 | -0.03(-12.51%) |
Feb 26, 2014 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 10,000 | -0.00(-0.18%) |
Feb 25, 2014 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2,000 | +0.09(+49.02%) |
Feb 24, 2014 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 700 | +0.00(+0.05%) |
Feb 20, 2014 | 0.1837 | 0.1837 | 0.1837 | 0 | +0.02(+14.53%) | |
Feb 19, 2014 | 0.1700 | 0.1700 | 0.1604 | 0.1604 | 10,000 | -0.03(-17.74%) |
Feb 14, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.03(+16.70%) |
Feb 13, 2014 | 0.1580 | 0.1671 | 0.1580 | 0.1671 | 4,350 | +0.02(+10.37%) |
Feb 11, 2014 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0 | +0.05(+42.70%) |
Feb 10, 2014 | 0.1152 | 0.1152 | 0.1061 | 0.1061 | 80,000 | -0.02(-15.59%) |
Feb 07, 2014 | 0.1214 | 0.1257 | 0.1214 | 0.1257 | 0 | +0.01(+9.88%) |