Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6000 | 0.6823 | 0.6000 | 0.6823 | 56,230 | +0.09(+15.29%) |
Apr 27, 2023 | 0.6180 | 0.6180 | 0.5908 | 0.5918 | 45,008 | +0.00(+0.63%) |
Apr 26, 2023 | 0.6011 | 0.6011 | 0.5879 | 0.5881 | 23,675 | -0.02(-3.59%) |
Apr 25, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 42,000 | -0.02(-2.54%) |
Apr 24, 2023 | 0.6259 | 0.6259 | 0.6203 | 0.6259 | 680 | +0.02(+2.61%) |
Apr 21, 2023 | 0.5984 | 0.6194 | 0.5984 | 0.6100 | 33,410 | -0.01(-0.93%) |
Apr 20, 2023 | 0.6111 | 0.6157 | 0.6111 | 0.6157 | 18,850 | -0.00(-0.69%) |
Apr 19, 2023 | 0.6163 | 0.6207 | 0.6163 | 0.6200 | 18,310 | -0.01(-1.82%) |
Apr 18, 2023 | 0.6180 | 0.6315 | 0.6180 | 0.6315 | 1,978 | -0.01(-2.24%) |
Apr 17, 2023 | 0.6232 | 0.6460 | 0.6232 | 0.6460 | 3,250 | +0.03(+4.19%) |
Apr 14, 2023 | 0.6231 | 0.6231 | 0.6200 | 0.6200 | 16,000 | -0.01(-2.13%) |
Apr 13, 2023 | 0.6400 | 0.6500 | 0.6281 | 0.6335 | 12,477 | +0.01(+1.60%) |
Apr 12, 2023 | 0.6451 | 0.6451 | 0.6235 | 0.6235 | 22,442 | -0.03(-4.24%) |
Apr 11, 2023 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 2,500 | +0.03(+4.08%) |
Apr 10, 2023 | 0.6412 | 0.6412 | 0.6256 | 0.6256 | 87,212 | -0.03(-5.30%) |
Apr 06, 2023 | 0.7080 | 0.7080 | 0.6606 | 0.6606 | 1,360 | -0.04(-6.00%) |
Apr 04, 2023 | 0.7028 | 0 | +0.00(+0.40%) | |||
Apr 03, 2023 | 0.7000 | 0.7000 | 0.6726 | 0.7000 | 8,000 | +0.04(+6.06%) |
Mar 31, 2023 | 0.6533 | 0.6600 | 0.6507 | 0.6600 | 7,000 | +0.01(+2.10%) |
Mar 30, 2023 | 0.6400 | 0.6464 | 0.6400 | 0.6464 | 60,556 | +0.02(+2.41%) |
Mar 29, 2023 | 0.6311 | 0.6400 | 0.6311 | 0.6312 | 20,000 | +0.00(+0.38%) |
Mar 28, 2023 | 0.6288 | 0.6666 | 0.6288 | 0.6288 | 8,600 | -0.02(-2.98%) |
Mar 27, 2023 | 0.6310 | 0.6481 | 0.6150 | 0.6481 | 69,240 | -0.00(-0.29%) |
Mar 24, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 360 | -0.01(-0.81%) |
Mar 23, 2023 | 0.6594 | 0.6631 | 0.6553 | 0.6553 | 14,960 | -0.01(-2.19%) |
Mar 22, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,500 | -0.01(-2.05%) |
Mar 21, 2023 | 0.6500 | 0.6840 | 0.6500 | 0.6840 | 10,830 | +0.03(+5.23%) |
Mar 20, 2023 | 0.6600 | 0.6600 | 0.6450 | 0.6500 | 69,551 | -0.00(-0.17%) |
Mar 17, 2023 | 0.7260 | 0.7260 | 0.6511 | 0.6511 | 6,736 | -0.03(-4.40%) |
Mar 16, 2023 | 0.6822 | 0.7000 | 0.6811 | 0.6811 | 16,900 | -0.02(-2.82%) |
Mar 15, 2023 | 0.7158 | 0.7158 | 0.7004 | 0.7009 | 31,500 | -0.07(-8.97%) |
Mar 14, 2023 | 0.7666 | 0.7700 | 0.7666 | 0.7700 | 5,027 | +0.04(+5.03%) |
Mar 13, 2023 | 0.6990 | 0.7331 | 0.6990 | 0.7331 | 17,500 | -0.00(-0.03%) |
Mar 10, 2023 | 0.7617 | 0.7715 | 0.7333 | 0.7333 | 29,731 | -0.02(-3.12%) |
Mar 09, 2023 | 0.8100 | 0.8100 | 0.7569 | 0.7569 | 36,900 | -0.02(-2.96%) |
Mar 08, 2023 | 0.8000 | 0.8320 | 0.7800 | 0.7800 | 24,858 | -0.01(-1.27%) |
Mar 07, 2023 | 0.7967 | 0.7967 | 0.7769 | 0.7900 | 12,000 | -0.00(-0.30%) |
Mar 06, 2023 | 0.7333 | 0.7933 | 0.7333 | 0.7924 | 3,378 | +0.05(+7.08%) |
Mar 03, 2023 | 0.7302 | 0.7499 | 0.7302 | 0.7400 | 94,030 | +0.01(+1.00%) |
Mar 02, 2023 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 8,852 | -0.02(-2.31%) |
Mar 01, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,400 | +0.01(+1.35%) |
Feb 28, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 11,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.7695 | 0.7695 | 0.7400 | 0.7400 | 51,900 | -0.00(-0.36%) |
Feb 24, 2023 | 0.7500 | 0.7500 | 0.7427 | 0.7427 | 2,600 | -0.02(-2.38%) |
Feb 23, 2023 | 0.7685 | 0.7685 | 0.7311 | 0.7608 | 20,500 | +0.00(+0.21%) |
Feb 22, 2023 | 0.7200 | 0.7619 | 0.7200 | 0.7592 | 11,605 | +0.07(+10.03%) |
Feb 21, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,050 | -0.01(-0.86%) |
Feb 17, 2023 | 0.7352 | 0.7352 | 0.6710 | 0.6960 | 2,471 | -0.05(-7.20%) |
Feb 16, 2023 | 0.7800 | 0.7917 | 0.7500 | 0.7500 | 6,489 | -0.03(-3.66%) |
Feb 15, 2023 | 0.7456 | 0.7800 | 0.7454 | 0.7785 | 34,109 | +0.05(+6.63%) |
Feb 14, 2023 | 0.7494 | 0.7505 | 0.7300 | 0.7301 | 36,300 | +0.01(+1.93%) |
Feb 13, 2023 | 0.7551 | 0.7600 | 0.7163 | 0.7163 | 9,547 | -0.06(-7.38%) |
Feb 10, 2023 | 0.7800 | 0.7800 | 0.7734 | 0.7734 | 14,311 | -0.01(-1.48%) |
Feb 09, 2023 | 0.7900 | 0.7900 | 0.7804 | 0.7850 | 13,682 | -0.02(-1.88%) |
Feb 08, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 15,722 | -0.01(-1.23%) |
Feb 07, 2023 | 0.8181 | 0.8300 | 0.7752 | 0.8100 | 14,210 | -0.02(-2.41%) |
Feb 06, 2023 | 0.8418 | 0.8500 | 0.8300 | 0.8300 | 33,835 | -0.02(-2.35%) |
Feb 03, 2023 | 0.8565 | 0.8752 | 0.8500 | 0.8500 | 17,526 | -0.04(-4.27%) |
Feb 02, 2023 | 0.8959 | 0.9290 | 0.8665 | 0.8879 | 29,248 | +0.01(+1.21%) |