Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 9.500 | 9.750 | 9.300 | 9.750 | 2,833 | +0.00(+0.00%) |
Jun 26, 2024 | 9.750 | 8 | +0.31(+3.28%) | |||
Jun 25, 2024 | 9.000 | 9.440 | 8.650 | 9.440 | 1,828 | +0.49(+5.47%) |
Jun 21, 2024 | 8.950 | 50 | -0.58(-6.09%) | |||
Jun 18, 2024 | 9.530 | 34 | -1.12(-10.52%) | |||
Jun 17, 2024 | 10.03 | 10.65 | 8.900 | 10.65 | 4,772 | +0.45(+4.41%) |
Jun 13, 2024 | 10.20 | 15 | -0.30(-2.85%) | |||
Jun 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 384 | -0.15(-1.42%) |
Jun 11, 2024 | 10.45 | 10.75 | 10.35 | 10.65 | 3,197 | +0.30(+2.90%) |
Jun 10, 2024 | 10.35 | 10.40 | 10.35 | 10.35 | 846 | -0.05(-0.48%) |
Jun 07, 2024 | 10.45 | 10.45 | 10.40 | 10.40 | 1,306 | +0.10(+0.97%) |
Jun 06, 2024 | 10.16 | 10.30 | 10.16 | 10.30 | 1,292 | -0.01(-0.10%) |
Jun 05, 2024 | 10.06 | 10.50 | 10.06 | 10.31 | 14,110 | +0.86(+9.10%) |
Jun 04, 2024 | 9.440 | 9.580 | 9.300 | 9.450 | 3,959 | -0.05(-0.53%) |
Jun 03, 2024 | 9.300 | 9.570 | 9.250 | 9.500 | 2,055 | -0.15(-1.55%) |
May 31, 2024 | 10.08 | 10.08 | 9.620 | 9.650 | 1,031 | -0.53(-5.21%) |
May 30, 2024 | 10.20 | 10.20 | 10.12 | 10.18 | 656 | +0.18(+1.80%) |
May 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 403 | +0.13(+1.32%) |
May 28, 2024 | 9.800 | 9.870 | 9.400 | 9.870 | 918 | +0.86(+9.54%) |
May 24, 2024 | 9.990 | 10.04 | 9.010 | 9.010 | 1,692 | -0.19(-2.07%) |
May 23, 2024 | 9.365 | 9.365 | 9.200 | 9.200 | 645 | -0.75(-7.54%) |
May 22, 2024 | 9.600 | 9.950 | 8.690 | 9.950 | 2,874 | +0.55(+5.85%) |
May 20, 2024 | 9.400 | 0 | -0.42(-4.28%) | |||
May 17, 2024 | 9.500 | 9.820 | 9.500 | 9.820 | 714 | -0.13(-1.31%) |
May 16, 2024 | 9.000 | 9.950 | 9.000 | 9.950 | 780 | -0.05(-0.50%) |
May 15, 2024 | 9.835 | 10.00 | 9.000 | 10.00 | 1,014 | +0.50(+5.26%) |
May 14, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 2,428 | +0.59(+6.62%) |
May 13, 2024 | 9.500 | 9.910 | 8.910 | 8.910 | 576 | -1.34(-13.07%) |
May 09, 2024 | 10.25 | 56 | +0.00(+0.00%) | |||
May 08, 2024 | 9.990 | 10.90 | 9.727 | 10.25 | 3,640 | +0.25(+2.50%) |
May 07, 2024 | 10.88 | 10.99 | 9.990 | 10.00 | 2,725 | -0.89(-8.17%) |
May 06, 2024 | 9.000 | 10.89 | 9.000 | 10.89 | 1,387 | +2.89(+36.13%) |
May 02, 2024 | 8.000 | 116 | -1.00(-11.11%) | |||
May 01, 2024 | 9.500 | 9.500 | 9.000 | 9.000 | 810 | -0.72(-7.41%) |
Apr 30, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 295 | -0.00(-0.05%) |
Apr 29, 2024 | 9.000 | 10.00 | 8.940 | 9.725 | 12,528 | +0.72(+8.06%) |
Apr 26, 2024 | 8.500 | 9.000 | 8.457 | 9.000 | 1,577 | +0.75(+9.09%) |
Apr 25, 2024 | 8.200 | 8.250 | 7.700 | 8.250 | 2,303 | -0.70(-7.82%) |
Apr 23, 2024 | 8.950 | 36 | +1.45(+19.33%) | |||
Apr 22, 2024 | 7.500 | 7.848 | 7.222 | 7.500 | 4,569 | +0.50(+7.14%) |
Apr 18, 2024 | 7.000 | 2 | +0.19(+2.79%) | |||
Apr 17, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 381 | +0.01(+0.15%) |
Apr 16, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 119 | -0.40(-5.56%) |
Apr 10, 2024 | 7.200 | 0 | -0.05(-0.69%) | |||
Apr 08, 2024 | 7.250 | 39 | -0.25(-3.33%) | |||
Apr 05, 2024 | 7.150 | 7.640 | 7.150 | 7.500 | 5,111 | +0.35(+4.90%) |
Apr 04, 2024 | 7.138 | 7.150 | 7.138 | 7.150 | 618 | +0.01(+0.14%) |
Apr 03, 2024 | 7.050 | 7.150 | 7.050 | 7.140 | 2,618 | -0.01(-0.14%) |