Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.9900 | 1.000 | 0.9594 | 0.9733 | 56,770 | -0.01(-0.68%) |
Oct 03, 2024 | 0.9577 | 0.9816 | 0.9577 | 0.9800 | 14,410 | +0.03(+3.68%) |
Oct 02, 2024 | 0.9462 | 0.9479 | 0.9450 | 0.9452 | 6,100 | +0.01(+1.38%) |
Oct 01, 2024 | 0.9660 | 0.9686 | 0.9323 | 0.9323 | 18,871 | -0.02(-1.88%) |
Sep 30, 2024 | 1.010 | 1.010 | 0.9467 | 0.9502 | 47,354 | -0.06(-6.08%) |
Sep 27, 2024 | 1.020 | 1.040 | 1.012 | 1.012 | 9,900 | +0.00(+0.17%) |
Sep 26, 2024 | 0.9595 | 1.025 | 0.9595 | 1.010 | 29,718 | +0.00(+0.00%) |
Sep 25, 2024 | 1.000 | 1.017 | 0.9900 | 1.010 | 32,485 | -0.04(-3.81%) |
Sep 24, 2024 | 1.050 | 1.050 | 1.005 | 1.050 | 51,952 | +0.00(+0.00%) |
Sep 23, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 53,423 | +0.03(+2.59%) |
Sep 20, 2024 | 1.013 | 1.030 | 0.9645 | 1.024 | 44,263 | +0.06(+6.61%) |
Sep 19, 2024 | 0.9856 | 1.030 | 0.9560 | 0.9600 | 89,416 | -0.04(-4.00%) |
Sep 18, 2024 | 1.033 | 1.033 | 0.9879 | 1.000 | 21,158 | -0.06(-5.66%) |
Sep 17, 2024 | 1.074 | 1.100 | 1.030 | 1.060 | 50,522 | +0.03(+2.78%) |
Sep 16, 2024 | 1.030 | 1.093 | 1.030 | 1.031 | 190,430 | +0.01(+1.11%) |
Sep 13, 2024 | 1.020 | 1.022 | 0.9900 | 1.020 | 9,996 | +0.01(+0.69%) |
Sep 12, 2024 | 0.9900 | 1.020 | 0.9900 | 1.013 | 57,079 | +0.02(+2.37%) |
Sep 11, 2024 | 0.9298 | 0.9900 | 0.8796 | 0.9895 | 8,650 | -0.00(-0.05%) |
Sep 10, 2024 | 0.9900 | 0.9900 | 0.9734 | 0.9900 | 16,160 | -0.01(-0.50%) |
Sep 09, 2024 | 1.020 | 1.020 | 0.9840 | 0.9950 | 43,250 | +0.03(+3.15%) |
Sep 06, 2024 | 0.8800 | 0.9666 | 0.8000 | 0.9646 | 19,325 | +0.16(+20.57%) |
Sep 05, 2024 | 0.7975 | 0.8000 | 0.7920 | 0.8000 | 7,591 | +0.02(+2.15%) |
Sep 04, 2024 | 0.7910 | 0.7988 | 0.7832 | 0.7832 | 1,025 | +0.00(+0.41%) |
Sep 03, 2024 | 0.8133 | 0.8133 | 0.7777 | 0.7800 | 20,972 | -0.03(-4.05%) |
Aug 30, 2024 | 0.8050 | 0.8129 | 0.7731 | 0.8129 | 9,380 | +0.01(+0.98%) |
Aug 29, 2024 | 0.8343 | 0.8343 | 0.8050 | 0.8050 | 950 | -0.04(-5.29%) |
Aug 27, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 19,325 | -0.01(-0.74%) |
Aug 23, 2024 | 0.8375 | 0.8567 | 0.8375 | 0.8563 | 7,489 | +0.03(+3.17%) |
Aug 22, 2024 | 0.8300 | 0.8500 | 0.8220 | 0.8300 | 42,275 | +0.00(+0.00%) |
Aug 20, 2024 | 0.8300 | 120 | +0.01(+1.37%) | |||
Aug 19, 2024 | 0.8400 | 0.8400 | 0.8188 | 0.8188 | 4,380 | +0.02(+2.79%) |
Aug 16, 2024 | 0.8100 | 0.8252 | 0.7966 | 0.7966 | 15,315 | -0.05(-6.30%) |
Aug 15, 2024 | 0.8400 | 0.8700 | 0.8294 | 0.8502 | 13,650 | +0.02(+1.98%) |
Aug 14, 2024 | 0.8400 | 0.8410 | 0.8200 | 0.8337 | 10,848 | +0.02(+2.93%) |
Aug 13, 2024 | 0.7797 | 0.8183 | 0.7693 | 0.8100 | 29,232 | +0.05(+6.10%) |
Aug 12, 2024 | 0.7495 | 0.7634 | 0.7380 | 0.7634 | 13,125 | +0.03(+4.58%) |
Aug 09, 2024 | 0.7306 | 0.7306 | 0.7131 | 0.7300 | 4,730 | -0.01(-1.35%) |
Aug 08, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 2,676 | +0.03(+4.23%) |
Aug 07, 2024 | 0.7200 | 0.7416 | 0.7100 | 0.7100 | 12,230 | -0.03(-4.04%) |
Aug 06, 2024 | 0.7300 | 0.7399 | 0.7100 | 0.7399 | 33,630 | -0.00(-0.01%) |
Aug 05, 2024 | 0.7628 | 0.7628 | 0.7400 | 0.7400 | 20,202 | -0.02(-2.63%) |