Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0063 | 0.0063 | 0.0050 | 0.0060 | 1,254,395 | +0.00(+3.45%) |
Oct 17, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0058 | 2,048,180 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0058 | 0.0060 | 0.0050 | 0.0058 | 793,367 | +0.00(+16.00%) |
Oct 15, 2024 | 0.0056 | 0.0064 | 0.0045 | 0.0050 | 3,059,786 | -0.00(-16.67%) |
Oct 14, 2024 | 0.0069 | 0.0069 | 0.0050 | 0.0060 | 2,137,783 | -0.00(-13.04%) |
Oct 11, 2024 | 0.0068 | 0.0069 | 0.0066 | 0.0069 | 2,805,141 | +0.00(+6.15%) |
Oct 10, 2024 | 0.0050 | 0.0069 | 0.0050 | 0.0065 | 3,022,976 | +0.00(+18.18%) |
Oct 09, 2024 | 0.0046 | 0.0060 | 0.0043 | 0.0055 | 1,383,170 | +0.00(+19.57%) |
Oct 08, 2024 | 0.0044 | 0.0059 | 0.0041 | 0.0046 | 684,168 | +0.00(+2.22%) |
Oct 07, 2024 | 0.0047 | 0.0048 | 0.0034 | 0.0045 | 436,974 | -0.00(-2.17%) |
Oct 04, 2024 | 0.0040 | 0.0048 | 0.0033 | 0.0046 | 3,188,376 | +0.00(+2.22%) |
Oct 03, 2024 | 0.0046 | 0.0052 | 0.0036 | 0.0045 | 3,712,883 | +0.00(+12.50%) |
Oct 02, 2024 | 0.0039 | 0.0045 | 0.0038 | 0.0040 | 1,403,129 | +0.00(+2.56%) |
Oct 01, 2024 | 0.0033 | 0.0043 | 0.0033 | 0.0039 | 758,863 | +0.00(+2.63%) |
Sep 30, 2024 | 0.0032 | 0.0039 | 0.0032 | 0.0038 | 921,689 | +0.00(+5.56%) |
Sep 27, 2024 | 0.0037 | 0.0039 | 0.0032 | 0.0036 | 498,556 | -0.00(-2.70%) |
Sep 26, 2024 | 0.0036 | 0.0040 | 0.0030 | 0.0037 | 3,241,730 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 654,042 | +0.00(+15.62%) |
Sep 24, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 508,959 | +0.00(+6.67%) |
Sep 23, 2024 | 0.0032 | 0.0035 | 0.0030 | 0.0030 | 2,536,275 | -0.00(-21.05%) |
Sep 20, 2024 | 0.0033 | 0.0038 | 0.0032 | 0.0038 | 2,557,029 | +0.00(+11.76%) |
Sep 19, 2024 | 0.0040 | 0.0043 | 0.0031 | 0.0034 | 11,867,658 | -0.00(-15.00%) |
Sep 18, 2024 | 0.0028 | 0.0051 | 0.0028 | 0.0040 | 15,567,402 | +0.00(+33.33%) |
Sep 17, 2024 | 0.0034 | 0.0035 | 0.0025 | 0.0030 | 9,828,160 | -0.00(-9.09%) |
Sep 16, 2024 | 0.0037 | 0.0038 | 0.0029 | 0.0033 | 15,596,272 | -0.00(-5.71%) |
Sep 13, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 2,093,267 | -0.00(-7.89%) |
Sep 12, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0038 | 734,774 | +0.00(+2.70%) |
Sep 11, 2024 | 0.0037 | 0.0041 | 0.0037 | 0.0037 | 144,134 | -0.00(-5.13%) |
Sep 10, 2024 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 1,133,825 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 1,859,236 | +0.00(+2.63%) |
Sep 06, 2024 | 0.0037 | 0.0040 | 0.0035 | 0.0038 | 273,401 | +0.00(+8.57%) |
Sep 05, 2024 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 6,314,230 | -0.00(-7.89%) |
Sep 04, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0038 | 5,182,725 | +0.00(+5.56%) |
Sep 03, 2024 | 0.0037 | 0.0040 | 0.0035 | 0.0036 | 2,729,075 | -0.00(-2.70%) |
Aug 30, 2024 | 0.0038 | 0.0042 | 0.0035 | 0.0037 | 3,762,007 | -0.00(-2.63%) |
Aug 29, 2024 | 0.0037 | 0.0047 | 0.0037 | 0.0038 | 4,262,814 | -0.00(-5.00%) |
Aug 28, 2024 | 0.0046 | 0.0046 | 0.0037 | 0.0040 | 4,594,254 | -0.00(-9.09%) |
Aug 27, 2024 | 0.0048 | 0.0048 | 0.0039 | 0.0044 | 3,715,644 | -0.00(-12.00%) |
Aug 26, 2024 | 0.0059 | 0.0059 | 0.0046 | 0.0050 | 8,373,904 | -0.00(-13.79%) |
Aug 23, 2024 | 0.0039 | 0.0062 | 0.0037 | 0.0058 | 8,845,627 | +0.00(+41.46%) |
Aug 22, 2024 | 0.0037 | 0.0041 | 0.0036 | 0.0041 | 4,814,666 | +0.00(+7.89%) |
Aug 21, 2024 | 0.0040 | 0.0042 | 0.0036 | 0.0038 | 11,493,155 | -0.00(-5.00%) |
Aug 20, 2024 | 0.0045 | 0.0046 | 0.0039 | 0.0040 | 7,500,313 | -0.00(-2.44%) |
Aug 19, 2024 | 0.0040 | 0.0046 | 0.0040 | 0.0041 | 7,535,020 | +0.00(+2.50%) |
Aug 16, 2024 | 0.0049 | 0.0052 | 0.0040 | 0.0040 | 6,220,339 | -0.00(-13.04%) |
Aug 15, 2024 | 0.0051 | 0.0055 | 0.0046 | 0.0046 | 8,837,859 | -0.00(-14.81%) |
Aug 14, 2024 | 0.0053 | 0.0055 | 0.0050 | 0.0054 | 4,182,418 | +0.00(+3.85%) |
Aug 13, 2024 | 0.0053 | 0.0055 | 0.0050 | 0.0052 | 5,096,814 | -0.00(-5.45%) |
Aug 12, 2024 | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 5,430,236 | +0.00(+1.85%) |
Aug 09, 2024 | 0.0053 | 0.0069 | 0.0051 | 0.0054 | 6,043,074 | -0.00(-21.74%) |
Aug 08, 2024 | 0.0054 | 0.0070 | 0.0050 | 0.0069 | 3,700,740 | +0.00(+27.78%) |
Aug 07, 2024 | 0.0059 | 0.0060 | 0.0051 | 0.0054 | 5,392,551 | -0.00(-6.90%) |
Aug 06, 2024 | 0.0065 | 0.0065 | 0.0056 | 0.0058 | 3,995,052 | -0.00(-1.69%) |
Aug 05, 2024 | 0.0060 | 0.0070 | 0.0057 | 0.0059 | 3,003,654 | -0.00(-1.67%) |
Aug 02, 2024 | 0.0063 | 0.0064 | 0.0056 | 0.0060 | 2,908,877 | -0.00(-1.64%) |