Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0159	0.0275	0.0151	0.0275	13,053	+0.02(+129.17%)
Feb 02, 2026	0.0120	0.0120	0.0120	0.0120	1,116	+0.00(+0.00%)
Jan 30, 2026	0.0193	0.0275	0.0100	0.0120	92,010	-0.02(-56.99%)
Jan 29, 2026	0.0246	0.0279	0.0246	0.0279	26,588	+0.01(+44.56%)
Jan 28, 2026	0.0193	0.0193	0.0193	0.0193	706	+0.00(+0.00%)
Jan 27, 2026	0.0279	0.0289	0.0150	0.0193	18,182	-0.01(-31.07%)
Jan 26, 2026	0.0170	0.0280	0.0150	0.0280	13,673	+0.01(+86.67%)
Jan 23, 2026	0.0225	0.0300	0.0150	0.0150	53,353	-0.00(-0.66%)
Jan 22, 2026	0.0276	0.0276	0.0151	0.0151	39,584	-0.03(-64.39%)
Jan 21, 2026	0.0433	0.0433	0.0200	0.0424	9,751	+0.02(+112.00%)
Jan 20, 2026	0.0324	0.0599	0.0160	0.0200	221,615	-0.03(-56.71%)
Jan 16, 2026	0.0462	0.0462	0.0462	0.0462	261	+0.01(+17.56%)
Jan 15, 2026	0.0393	0.0393	0.0393	0.0393	416	+0.01(+22.05%)
Jan 13, 2026				0.0322	80	-0.03(-46.24%)
Jan 12, 2026	0.0321	0.0599	0.0321	0.0599	5,246	+0.02(+53.20%)
Jan 09, 2026	0.0340	0.0589	0.0340	0.0391	6,137	-0.02(-34.06%)
Jan 07, 2026				0.0593	84	+0.02(+64.27%)
Jan 06, 2026	0.0361	0.0361	0.0360	0.0361	691	+0.00(+0.00%)
Jan 05, 2026	0.0402	0.0520	0.0361	0.0361	17,969	+0.00(+0.00%)
Jan 02, 2026	0.0474	0.0474	0.0361	0.0361	6,796	+0.00(+0.28%)
Dec 31, 2025	0.0351	0.0550	0.0351	0.0360	17,013	-0.02(-30.77%)
Dec 30, 2025	0.0350	0.0546	0.0350	0.0520	91,008	+0.00(+0.00%)
Dec 29, 2025	0.0270	0.0760	0.0270	0.0520	9,940	-0.01(-20.00%)
Dec 26, 2025	0.0510	0.0650	0.0510	0.0650	38,785	+0.00(+6.56%)
Dec 24, 2025	0.0501	0.0610	0.0501	0.0610	3,851	+0.01(+21.76%)
Dec 23, 2025	0.0501	0.0750	0.0501	0.0501	70,694	+0.00(+0.00%)
Dec 22, 2025	0.0501	0.0899	0.0501	0.0501	3,741	+0.00(+0.00%)
Dec 19, 2025	0.0501	0.0600	0.0501	0.0501	4,008	-0.03(-37.38%)
Dec 18, 2025	0.0501	0.0899	0.0501	0.0800	7,160	+0.03(+59.68%)
Dec 17, 2025	0.0501	0.0601	0.0501	0.0501	2,040	+0.00(+0.00%)
Dec 16, 2025	0.0899	0.0899	0.0501	0.0501	6,310	-0.01(-17.87%)
Dec 15, 2025	0.0610	0.0750	0.0610	0.0610	12,549	-0.04(-39.00%)
Dec 12, 2025	0.1000	0.1000	0.1000	0.1000	5,322	-0.00(-4.67%)
Dec 11, 2025	0.1000	0.1098	0.1000	0.1049	24,225	+0.02(+19.75%)
Dec 10, 2025	0.0850	0.1000	0.0850	0.0876	2,065	+0.00(+0.00%)
Dec 09, 2025	0.0876	0.0876	0.0850	0.0876	341	+0.00(+3.06%)
Dec 08, 2025	0.0850	0.0888	0.0850	0.0850	3,936	-0.01(-8.11%)
Dec 05, 2025	0.0925	0.0925	0.0925	0.0925	350	+0.01(+15.62%)
Dec 04, 2025	0.0850	0.0870	0.0800	0.0800	48,072	-0.00(-1.23%)
Dec 03, 2025	0.0810	0.0900	0.0810	0.0810	356	-0.00(-0.12%)
Dec 02, 2025	0.0860	0.1097	0.0811	0.0811	11,386	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.