Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.090 0 +0.00(+0.00%)
Oct 22, 2024 1.090 1.090 1.090 1.090 250 +0.46(+72.99%)
Oct 21, 2024 0.6301 0.6301 0.6301 0.6301 815 -0.37(-36.99%)
Oct 18, 2024 1.500 1.500 1.000 1.000 1,623 -0.25(-20.00%)
Oct 17, 2024 0.6044 1.440 0.5500 1.250 2,855 +0.71(+131.48%)
Oct 16, 2024 1.225 2.160 0.5400 0.5400 2,671 -0.83(-60.58%)
Oct 15, 2024 1.360 1.370 1.080 1.370 1,297 -0.43(-23.89%)
Oct 14, 2024 1.800 1.800 1.350 1.800 2,356 -0.14(-7.41%)
Oct 11, 2024 1.872 1.944 1.810 1.944 350 -0.06(-2.80%)
Oct 10, 2024 2.000 2.000 2.000 2.000 949 +0.00(+0.00%)
Oct 08, 2024 2.000 0 -0.37(-15.61%)
Oct 07, 2024 2.430 2.500 2.370 2.370 1,650 -0.63(-21.00%)
Oct 04, 2024 2.400 3.440 2.400 3.000 1,796 +0.65(+27.66%)
Oct 03, 2024 2.350 3.460 2.350 2.350 752 +0.14(+6.46%)
Oct 02, 2024 1.860 3.430 1.860 2.208 1,140 -0.99(-31.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.