Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1974 | 0.2027 | 0.1933 | 0.2015 | 21,324 | -0.00(-0.89%) |
Jan 30, 2024 | 0.2072 | 0.2072 | 0.2033 | 0.2033 | 3,200 | -0.00(-0.73%) |
Jan 29, 2024 | 0.2081 | 0.2085 | 0.2033 | 0.2048 | 230,500 | +0.00(+2.14%) |
Jan 26, 2024 | 0.2165 | 0.2165 | 0.2005 | 0.2005 | 64,460 | -0.01(-2.81%) |
Jan 25, 2024 | 0.2070 | 0.2070 | 0.1975 | 0.2063 | 181,005 | +0.00(+0.39%) |
Jan 24, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2178 | 0.2178 | 0.2055 | 0.2055 | 6,000 | -0.01(-4.68%) |
Jan 22, 2024 | 0.2073 | 0.2156 | 0.2073 | 0.2156 | 25,480 | +0.00(+1.65%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2055 | 0.2121 | 105,116 | -0.00(-2.26%) |
Jan 18, 2024 | 0.2110 | 0.2170 | 0.2071 | 0.2170 | 175,398 | +0.01(+4.78%) |
Jan 17, 2024 | 0.2039 | 0.2090 | 0.2036 | 0.2071 | 127,151 | +0.01(+2.52%) |
Jan 16, 2024 | 0.2000 | 0.2020 | 0.1954 | 0.2020 | 195,602 | +0.00(+1.05%) |
Jan 12, 2024 | 0.1948 | 0.1999 | 0.1948 | 0.1999 | 117,400 | +0.01(+3.09%) |
Jan 11, 2024 | 0.1943 | 0.1943 | 0.1906 | 0.1939 | 3,817 | -0.00(-0.21%) |
Jan 10, 2024 | 0.1900 | 0.1970 | 0.1867 | 0.1943 | 31,100 | +0.01(+3.57%) |
Jan 09, 2024 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 280 | +0.01(+5.45%) |
Jan 08, 2024 | 0.1829 | 0.1839 | 0.1779 | 0.1779 | 13,901 | -0.00(-1.00%) |
Jan 05, 2024 | 0.1869 | 0.1869 | 0.1771 | 0.1797 | 57,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1820 | 0.1834 | 0.1797 | 0.1797 | 14,300 | -0.00(-1.26%) |
Jan 03, 2024 | 0.1725 | 0.1820 | 0.1723 | 0.1820 | 47,455 | +0.01(+5.51%) |
Jan 02, 2024 | 0.1720 | 0.1776 | 0.1708 | 0.1725 | 117,800 | -0.01(-2.82%) |
Dec 29, 2023 | 0.1773 | 0.1775 | 0.1667 | 0.1775 | 65,432 | -0.00(-2.42%) |
Dec 28, 2023 | 0.1820 | 0.1820 | 0.1809 | 0.1819 | 88,908 | +0.00(+0.22%) |
Dec 27, 2023 | 0.1800 | 0.1819 | 0.1782 | 0.1815 | 41,530 | +0.00(+2.43%) |
Dec 26, 2023 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 700 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 25,000 | +0.00(+0.34%) |
Dec 21, 2023 | 0.1742 | 0.1800 | 0.1728 | 0.1766 | 45,000 | +0.00(+0.68%) |
Dec 20, 2023 | 0.1700 | 0.1793 | 0.1700 | 0.1754 | 11,150 | +0.00(+1.39%) |
Dec 19, 2023 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 9,000 | -0.00(-0.57%) |
Dec 18, 2023 | 0.1722 | 0.1750 | 0.1716 | 0.1740 | 79,100 | +0.01(+5.84%) |
Dec 15, 2023 | 0.1648 | 0.1648 | 0.1561 | 0.1644 | 30,537 | +0.00(+2.81%) |
Dec 14, 2023 | 0.1726 | 0.1726 | 0.1599 | 0.1599 | 55,090 | -0.00(-1.30%) |
Dec 12, 2023 | 0.1620 | 0 | +0.01(+7.28%) | |||
Dec 11, 2023 | 0.1600 | 0.1600 | 0.1510 | 0.1510 | 75,120 | -0.01(-3.94%) |
Dec 08, 2023 | 0.1619 | 0.1642 | 0.1572 | 0.1572 | 163,792 | -0.00(-2.96%) |
Dec 07, 2023 | 0.1543 | 0.1640 | 0.1536 | 0.1620 | 137,000 | +0.01(+10.13%) |
Dec 05, 2023 | 0.1471 | 0 | +0.00(+2.22%) | |||
Dec 04, 2023 | 0.1440 | 0.1450 | 0.1430 | 0.1439 | 74,900 | -0.00(-2.51%) |
Dec 01, 2023 | 0.1420 | 0.1482 | 0.1420 | 0.1476 | 56,000 | +0.01(+4.68%) |
Nov 30, 2023 | 0.1420 | 0.1480 | 0.1410 | 0.1410 | 101,000 | -0.00(-2.76%) |
Nov 29, 2023 | 0.1471 | 0.1471 | 0.1431 | 0.1450 | 106,600 | -0.00(-1.49%) |
Nov 28, 2023 | 0.1498 | 0.1498 | 0.1430 | 0.1472 | 57,600 | +0.00(+0.34%) |
Nov 27, 2023 | 0.1559 | 0.1559 | 0.1409 | 0.1467 | 321,655 | +0.01(+6.00%) |
Nov 20, 2023 | 0.1384 | 0 | +0.01(+6.05%) | |||
Nov 14, 2023 | 0.1305 | 0 | -0.00(-3.33%) | |||
Nov 13, 2023 | 0.1322 | 0.1350 | 0.1322 | 0.1350 | 17,100 | +0.00(+0.67%) |
Nov 09, 2023 | 0.1341 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 500 | -0.00(-0.59%) |
Nov 07, 2023 | 0.1350 | 0.1400 | 0.1342 | 0.1349 | 61,540 | -0.01(-7.16%) |
Nov 02, 2023 | 0.1453 | 0 | +0.00(+2.32%) |