Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.285 | 1.314 | 1.285 | 1.310 | 15,243 | +0.01(+0.85%) |
Sep 25, 2024 | 1.310 | 1.330 | 1.277 | 1.298 | 49,997 | -0.01(-0.88%) |
Sep 24, 2024 | 1.320 | 1.331 | 1.300 | 1.310 | 35,209 | -0.02(-1.50%) |
Sep 23, 2024 | 1.324 | 1.330 | 1.317 | 1.330 | 10,352 | +0.00(+0.00%) |
Sep 20, 2024 | 1.350 | 1.350 | 1.305 | 1.330 | 28,002 | +0.02(+1.74%) |
Sep 19, 2024 | 1.311 | 1.333 | 1.300 | 1.307 | 27,955 | +0.02(+1.34%) |
Sep 18, 2024 | 1.270 | 1.334 | 1.250 | 1.290 | 42,910 | -0.00(-0.39%) |
Sep 17, 2024 | 1.390 | 1.390 | 1.294 | 1.295 | 77,918 | -0.09(-6.83%) |
Sep 16, 2024 | 1.362 | 1.430 | 1.360 | 1.390 | 44,684 | +0.05(+3.73%) |
Sep 13, 2024 | 1.330 | 1.340 | 1.320 | 1.340 | 26,904 | +0.06(+4.69%) |
Sep 12, 2024 | 1.282 | 1.290 | 1.265 | 1.280 | 55,052 | +0.03(+1.99%) |
Sep 11, 2024 | 1.290 | 1.314 | 1.255 | 1.255 | 230,417 | -0.03(-1.95%) |
Sep 10, 2024 | 1.320 | 1.320 | 1.250 | 1.280 | 180,417 | +0.03(+2.73%) |
Sep 09, 2024 | 1.060 | 1.250 | 1.060 | 1.246 | 89,425 | +0.13(+11.25%) |
Sep 06, 2024 | 1.147 | 1.150 | 1.109 | 1.120 | 118,600 | +0.03(+2.28%) |
Sep 05, 2024 | 1.050 | 1.125 | 1.044 | 1.095 | 145,669 | +0.17(+18.05%) |
Sep 04, 2024 | 0.9067 | 0.9300 | 0.9067 | 0.9276 | 16,855 | +0.01(+0.94%) |
Sep 03, 2024 | 0.9162 | 0.9475 | 0.9120 | 0.9190 | 67,247 | -0.04(-4.34%) |
Aug 30, 2024 | 0.9655 | 0.9800 | 0.9393 | 0.9607 | 20,866 | -0.00(-0.24%) |
Aug 29, 2024 | 0.9600 | 0.9749 | 0.9538 | 0.9630 | 76,410 | +0.03(+3.35%) |
Aug 28, 2024 | 0.9512 | 0.9512 | 0.9294 | 0.9318 | 15,000 | -0.03(-3.49%) |
Aug 27, 2024 | 0.9590 | 0.9700 | 0.9590 | 0.9655 | 12,327 | -0.02(-1.53%) |
Aug 26, 2024 | 0.9152 | 0.9809 | 0.9000 | 0.9805 | 14,050 | +0.06(+6.22%) |
Aug 23, 2024 | 0.9242 | 0.9300 | 0.9229 | 0.9231 | 5,734 | +0.00(+0.50%) |
Aug 22, 2024 | 0.9318 | 0.9318 | 0.9011 | 0.9185 | 6,367 | -0.05(-5.30%) |
Aug 21, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9699 | 27,379 | -0.01(-0.89%) |
Aug 20, 2024 | 0.9890 | 0.9900 | 0.9657 | 0.9786 | 13,583 | +0.02(+2.25%) |
Aug 19, 2024 | 0.9000 | 0.9820 | 0.8972 | 0.9571 | 43,256 | +0.08(+9.67%) |
Aug 16, 2024 | 0.8600 | 0.8760 | 0.8330 | 0.8727 | 83,998 | +0.04(+5.35%) |
Aug 15, 2024 | 0.8426 | 0.8426 | 0.8153 | 0.8284 | 15,990 | -0.02(-2.54%) |
Aug 14, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 70,800 | -0.01(-1.16%) |
Aug 13, 2024 | 0.8470 | 0.8616 | 0.8440 | 0.8600 | 214,855 | +0.01(+1.18%) |
Aug 12, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 168,131 | +0.05(+6.25%) |
Aug 09, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 42,360 | +0.00(+0.00%) |
Aug 08, 2024 | 0.7910 | 0.8000 | 0.7860 | 0.8000 | 17,700 | -0.01(-1.23%) |
Aug 07, 2024 | 0.8200 | 0.8200 | 0.7867 | 0.8100 | 39,890 | -0.02(-2.41%) |
Aug 06, 2024 | 0.8238 | 0.8438 | 0.8238 | 0.8300 | 20,705 | +0.01(+1.22%) |
Aug 05, 2024 | 0.8300 | 0.8499 | 0.7132 | 0.8200 | 135,592 | -0.03(-2.96%) |
Aug 02, 2024 | 0.8767 | 0.8767 | 0.8450 | 0.8450 | 35,700 | -0.02(-2.54%) |
Aug 01, 2024 | 0.8639 | 0.8885 | 0.8468 | 0.8670 | 31,982 | -0.02(-2.76%) |
Jul 31, 2024 | 0.8791 | 0.8999 | 0.8791 | 0.8916 | 45,000 | +0.02(+2.01%) |
Jul 30, 2024 | 0.8900 | 0.9000 | 0.8650 | 0.8740 | 18,037 | -0.02(-1.80%) |
Jul 29, 2024 | 0.8870 | 0.8900 | 0.8870 | 0.8900 | 15,800 | +0.01(+0.56%) |
Jul 26, 2024 | 0.8861 | 0.8900 | 0.8410 | 0.8850 | 31,000 | +0.01(+1.09%) |
Jul 25, 2024 | 0.8800 | 0.8925 | 0.8742 | 0.8755 | 2,960 | -0.03(-2.81%) |
Jul 24, 2024 | 0.9300 | 0.9300 | 0.8810 | 0.9008 | 36,605 | -0.03(-3.14%) |
Jul 23, 2024 | 0.9310 | 0.9594 | 0.9084 | 0.9300 | 53,863 | -0.02(-2.29%) |
Jul 22, 2024 | 0.9700 | 0.9725 | 0.9396 | 0.9518 | 32,046 | -0.01(-1.33%) |
Jul 19, 2024 | 0.9269 | 0.9646 | 0.9269 | 0.9646 | 24,001 | +0.02(+2.62%) |
Jul 18, 2024 | 0.9500 | 0.9720 | 0.9222 | 0.9400 | 95,603 | -0.04(-4.55%) |
Jul 17, 2024 | 0.9722 | 0.9850 | 0.9687 | 0.9848 | 143,800 | +0.05(+5.21%) |
Jul 16, 2024 | 0.9455 | 0.9859 | 0.9300 | 0.9360 | 141,800 | +0.01(+1.60%) |
Jul 15, 2024 | 0.9181 | 0.9551 | 0.8900 | 0.9213 | 135,784 | +0.02(+2.37%) |
Jul 12, 2024 | 0.8567 | 0.9430 | 0.8400 | 0.9000 | 234,624 | +0.05(+5.88%) |
Jul 11, 2024 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 96,838 | -0.01(-0.82%) |
Jul 10, 2024 | 0.8370 | 0.8600 | 0.8316 | 0.8570 | 116,860 | +0.00(+0.16%) |
Jul 09, 2024 | 0.8400 | 0.8590 | 0.8370 | 0.8556 | 13,108 | +0.01(+0.66%) |
Jul 08, 2024 | 0.8662 | 0.8720 | 0.8500 | 0.8500 | 56,061 | -0.04(-4.62%) |
Jul 05, 2024 | 0.8850 | 0.9100 | 0.8710 | 0.8912 | 61,189 | -0.00(-0.16%) |
Jul 03, 2024 | 0.9061 | 0.9061 | 0.8886 | 0.8926 | 13,229 | -0.00(-0.39%) |
Jul 02, 2024 | 0.8925 | 0.8961 | 0.8925 | 0.8961 | 4,360 | -0.01(-1.03%) |