Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP:TARSF)

0.1725 +0.0144 (+9.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1675 0.1725 0.1475 0.1725 53,350 +0.01(+9.11%)
Aug 28, 2025 0.1676 0.1713 0.1581 0.1581 40,600 -0.01(-5.05%)
Aug 27, 2025 0.1650 0.1665 0.1500 0.1665 66,125 +0.01(+4.91%)
Aug 26, 2025 0.1633 0.1699 0.1544 0.1587 138,719 +0.00(+2.39%)
Aug 25, 2025 0.1497 0.1570 0.1453 0.1550 74,961 -0.01(-7.57%)
Aug 22, 2025 0.1380 0.1677 0.1380 0.1677 102,100 +0.02(+15.66%)
Aug 21, 2025 0.1695 0.1695 0.1420 0.1450 75,800 -0.01(-4.92%)
Aug 20, 2025 0.1450 0.1525 0.1450 0.1525 18,550 +0.01(+5.17%)
Aug 19, 2025 0.1513 0.1626 0.1436 0.1450 55,399 -0.00(-2.68%)
Aug 18, 2025 0.1645 0.1728 0.1448 0.1490 160,512 -0.02(-13.77%)
Aug 15, 2025 0.1420 0.1728 0.1420 0.1728 138,787 +0.03(+17.31%)
Aug 14, 2025 0.1663 0.1670 0.1473 0.1473 160,669 -0.01(-7.94%)
Aug 13, 2025 0.1939 0.2080 0.1600 0.1600 148,903 -0.01(-8.41%)
Aug 12, 2025 0.1420 0.2049 0.1420 0.1747 194,028 +0.02(+10.57%)
Aug 11, 2025 0.1775 0.1800 0.1500 0.1580 263,664 -0.03(-14.96%)
Aug 08, 2025 0.2200 0.2455 0.1800 0.1858 288,113 -0.04(-17.71%)
Aug 07, 2025 0.2336 0.2580 0.2177 0.2258 262,351 -0.01(-3.55%)
Aug 06, 2025 0.2408 0.2411 0.2124 0.2341 104,981 -0.01(-3.62%)
Aug 05, 2025 0.2150 0.2700 0.1890 0.2429 350,575 +0.03(+13.19%)
Aug 04, 2025 0.1734 0.2199 0.1734 0.2146 156,843 +0.03(+18.37%)
Aug 01, 2025 0.1777 0.1850 0.1696 0.1813 33,740 +0.01(+5.35%)
Jul 31, 2025 0.1656 0.1785 0.1656 0.1721 9,820 -0.01(-3.59%)
Jul 30, 2025 0.1674 0.1973 0.1600 0.1785 89,503 +0.01(+8.25%)
Jul 29, 2025 0.1577 0.1649 0.1509 0.1649 169,620 +0.02(+11.65%)
Jul 28, 2025 0.1477 0.1598 0.1477 0.1477 183,610 +0.00(+0.48%)
Jul 25, 2025 0.1500 0.1547 0.1467 0.1470 33,000 +0.00(+0.20%)
Jul 24, 2025 0.1600 0.1600 0.1465 0.1467 44,500 -0.01(-5.84%)
Jul 23, 2025 0.1594 0.1700 0.1539 0.1558 120,815 -0.00(-2.63%)
Jul 22, 2025 0.1587 0.1735 0.1511 0.1600 161,042 +0.01(+6.67%)
Jul 21, 2025 0.1815 0.1815 0.1449 0.1500 239,608 -0.02(-13.89%)
Jul 18, 2025 0.1900 0.1980 0.1600 0.1742 130,420 +0.01(+6.87%)
Jul 17, 2025 0.1650 0.1850 0.1630 0.1630 231,410 -0.00(-1.21%)
Jul 16, 2025 0.1598 0.1700 0.1581 0.1650 217,383 +0.01(+4.36%)
Jul 15, 2025 0.1600 0.1656 0.1456 0.1581 290,408 +0.00(+2.20%)
Jul 14, 2025 0.1440 0.1714 0.1440 0.1547 71,280 +0.01(+10.50%)
Jul 11, 2025 0.1210 0.1400 0.1210 0.1400 113,779 +0.02(+18.04%)
Jul 10, 2025 0.1186 0.1186 0.1186 0.1186 2,000 +0.01(+7.82%)
Jul 08, 2025 0.1100 0 +0.00(+0.82%)
Jul 07, 2025 0.1210 0.1210 0.1019 0.1091 23,940 -0.00(-1.62%)
Jul 02, 2025 0.1109 0 +0.01(+10.90%)
Jul 01, 2025 0.1062 0.1062 0.1000 0.1000 2,460 -0.01(-10.31%)
Jun 30, 2025 0.1111 0.1115 0.1111 0.1115 56,000 -0.00(-4.21%)
Jun 27, 2025 0.1250 0.1250 0.1147 0.1164 17,500 +0.02(+16.40%)
Jun 25, 2025 0.1000 0 -0.01(-8.59%)
Jun 23, 2025 0.1094 0 -0.00(-0.36%)
Jun 18, 2025 0.1098 0 -0.01(-5.26%)
Jun 17, 2025 0.1159 0.1159 0.1159 0.1159 10,000 +0.00(+0.17%)
Jun 16, 2025 0.1087 0.1157 0.1087 0.1157 5,800 +0.01(+8.13%)
Jun 13, 2025 0.1100 0.1120 0.1070 0.1070 12,752 -0.00(-3.43%)
Jun 10, 2025 0.1108 0 -0.00(-0.18%)
Jun 09, 2025 0.1060 0.1110 0.1050 0.1110 54,000 -0.00(-0.09%)
Jun 05, 2025 0.1111 0 +0.00(+0.18%)
Jun 04, 2025 0.1008 0.1111 0.0968 0.1109 33,778 +0.01(+5.72%)
Jun 03, 2025 0.1200 0.1200 0.1049 0.1049 22,000 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.