Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0615 | 0 | -0.01(-14.94%) | |||
Aug 15, 2024 | 0.0723 | 0 | -0.01(-16.22%) | |||
Aug 14, 2024 | 0.0723 | 0.0932 | 0.0723 | 0.0863 | 56,393 | +0.01(+19.20%) |
Aug 13, 2024 | 0.0723 | 0.0724 | 0.0723 | 0.0724 | 27,000 | -0.01(-12.88%) |
Aug 12, 2024 | 0.0433 | 0.0831 | 0.0433 | 0.0831 | 33,800 | +0.04(+73.49%) |
Aug 08, 2024 | 0.0479 | 0 | -0.02(-31.57%) | |||
Aug 05, 2024 | 0.0700 | 11 | +0.01(+7.69%) | |||
Aug 01, 2024 | 0.0650 | 0 | -0.01(-12.40%) | |||
Jul 31, 2024 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 200 | -0.03(-25.80%) |
Jul 26, 2024 | 0.1000 | 0 | -0.02(-13.57%) | |||
Jul 25, 2024 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 12,300 | -0.00(-1.53%) |
Jul 22, 2024 | 0.1175 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1175 | 0 | +0.00(+4.44%) | |||
Jul 16, 2024 | 0.1125 | 0.1125 | 0.1000 | 0.1125 | 13,990 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1125 | 0.1144 | 0.1125 | 0.1125 | 4,400 | -0.01(-4.66%) |
Jul 12, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 20,000 | +0.00(+0.85%) |
Jul 10, 2024 | 0.1170 | 20,000 | +0.01(+9.24%) | |||
Jul 09, 2024 | 0.1145 | 0.1145 | 0.1071 | 0.1071 | 3,850 | -0.01(-8.38%) |
Jul 01, 2024 | 0.1169 | 4,000 | +0.01(+11.12%) | |||
Jun 27, 2024 | 0.1052 | 0 | -0.01(-8.44%) | |||
Jun 26, 2024 | 0.1054 | 0.1149 | 0.1054 | 0.1149 | 3,240 | -0.01(-4.25%) |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,340 | +0.02(+20.00%) |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.04(-30.41%) |
Jun 21, 2024 | 0.1290 | 0.2290 | 0.1290 | 0.1437 | 248,700 | +0.02(+14.32%) |
Jun 20, 2024 | 0.1229 | 0.1257 | 0.1229 | 0.1257 | 10,500 | +0.01(+5.63%) |
Jun 18, 2024 | 0.1328 | 0.1328 | 0.1190 | 0.1190 | 1,180 | -0.00(-2.78%) |
Jun 17, 2024 | 0.1167 | 0.1224 | 0.1167 | 0.1224 | 2,065 | +0.01(+10.07%) |
Jun 14, 2024 | 0.1200 | 0.1200 | 0.1112 | 0.1112 | 21,400 | -0.00(-3.56%) |
Jun 12, 2024 | 0.1153 | 0 | -0.06(-33.08%) | |||
Jun 11, 2024 | 0.4347 | 0.4347 | 0.1723 | 0.1723 | 3,500 | +0.05(+40.31%) |
Jun 07, 2024 | 0.1228 | 0 | -0.01(-4.36%) | |||
Jun 06, 2024 | 0.1122 | 0.1375 | 0.1122 | 0.1284 | 16,009 | +0.00(+2.07%) |
Jun 04, 2024 | 0.1258 | 0 | -0.00(-0.87%) |