Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0076	0.0083	0.0075	0.0075	32,750	+0.00(+0.00%)
Apr 29, 2019	0.0075	0.0080	0.0070	0.0075	267,100	+0.00(+0.00%)
Apr 26, 2019	0.0080	0.0080	0.0075	0.0075	197,700	-0.00(-6.25%)
Apr 25, 2019	0.0077	0.0080	0.0076	0.0080	130,000	-0.00(-13.04%)
Apr 23, 2019		0.0092	0.0092	0.0092	0	+0.00(+1.10%)
Apr 22, 2019	0.0080	0.0091	0.0080	0.0091	702,223	+0.00(+30.00%)
Apr 18, 2019	0.0070	0.0070	0.0070	0.0070	2,500	-0.00(-22.22%)
Apr 17, 2019	0.0072	0.0090	0.0072	0.0090	208,377	+0.00(+25.00%)
Apr 16, 2019	0.0076	0.0076	0.0072	0.0072	81,500	-0.00(-4.00%)
Apr 15, 2019	0.0085	0.0090	0.0075	0.0075	162,960	-0.00(-16.67%)
Apr 09, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 05, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 04, 2019	0.0071	0.0090	0.0071	0.0090	210,000	+0.00(+5.88%)
Apr 03, 2019	0.0085	0.0087	0.0085	0.0085	80,616	+0.00(+0.00%)
Apr 02, 2019	0.0085	0.0085	0.0085	0.0085	1,000	+0.00(+0.00%)
Apr 01, 2019	0.0085	0.0106	0.0085	0.0085	72,721	+0.00(+18.06%)
Mar 29, 2019	0.0127	0.0127	0.0061	0.0072	165,200	-0.00(-28.00%)
Mar 28, 2019	0.0100	0.0100	0.0100	0.0100	18,000	+0.00(+12.36%)
Mar 26, 2019		0.0089	0.0089	0.0089	0	-0.00(-21.93%)
Mar 25, 2019	0.0100	0.0114	0.0100	0.0114	383,914	+0.00(+18.75%)
Mar 22, 2019	0.0096	0.0096	0.0096	0.0096	60,000	-0.00(-12.73%)
Mar 21, 2019	0.0095	0.0110	0.0095	0.0110	52,305	+0.00(+34.15%)
Mar 20, 2019	0.0095	0.0095	0.0082	0.0082	200,500	-0.00(-17.17%)
Mar 19, 2019	0.0147	0.0158	0.0095	0.0099	619,516	-0.00(-10.00%)
Mar 18, 2019	0.0109	0.0112	0.0100	0.0110	495,644	+0.00(+1.85%)
Mar 15, 2019	0.0108	0.0108	0.0108	0.0108	5,000	+0.00(+0.00%)
Mar 14, 2019	0.0139	0.0139	0.0108	0.0108	73,717	-0.00(-16.28%)
Mar 13, 2019	0.0110	0.0129	0.0106	0.0129	187,200	+0.00(+27.72%)
Mar 12, 2019	0.0141	0.0144	0.0101	0.0101	236,636	+0.00(+10.99%)
Mar 11, 2019	0.0150	0.0152	0.0091	0.0091	633,712	-0.01(-36.36%)
Mar 08, 2019	0.0150	0.0152	0.0100	0.0143	661,800	-0.00(-4.67%)
Mar 07, 2019	0.0155	0.0155	0.0148	0.0150	243,745	-0.00(-3.23%)
Mar 06, 2019	0.0170	0.0170	0.0155	0.0155	432,922	-0.00(-8.82%)
Mar 05, 2019	0.0170	0.0170	0.0155	0.0170	320,999	+0.00(+10.39%)
Mar 04, 2019	0.0154	0.0154	0.0154	0.0154	50,000	+0.00(+0.00%)
Mar 01, 2019	0.0154	0.0175	0.0153	0.0154	142,500	+0.00(+0.00%)
Feb 28, 2019	0.0183	0.0183	0.0153	0.0154	217,176	-0.00(-17.20%)
Feb 27, 2019	0.0183	0.0186	0.0183	0.0186	32,000	+0.00(+9.41%)
Feb 26, 2019	0.0155	0.0170	0.0150	0.0170	221,000	-0.00(-0.58%)
Feb 25, 2019	0.0190	0.0190	0.0160	0.0171	278,093	-0.00(-5.00%)
Feb 22, 2019	0.0210	0.0210	0.0180	0.0180	201,100	-0.00(-20.00%)
Feb 21, 2019	0.0193	0.0238	0.0190	0.0225	467,826	+0.00(+2.27%)
Feb 20, 2019	0.0210	0.0220	0.0200	0.0220	127,966	+0.00(+10.00%)
Feb 19, 2019	0.0375	0.0375	0.0192	0.0200	718,098	-0.01(-36.51%)
Feb 15, 2019	0.0230	0.0350	0.0210	0.0315	2,334,600	+0.01(+54.41%)
Feb 14, 2019	0.0171	0.0217	0.0165	0.0204	383,684	+0.00(+31.61%)
Feb 13, 2019	0.0165	0.0180	0.0155	0.0155	282,313	-0.00(-6.06%)
Feb 12, 2019	0.0205	0.0210	0.0165	0.0165	424,209	-0.00(-11.29%)
Feb 11, 2019	0.0199	0.0230	0.0166	0.0186	477,766	+0.00(+10.71%)
Feb 08, 2019	0.0180	0.0180	0.0155	0.0168	207,200	-0.00(-7.69%)
Feb 07, 2019	0.0151	0.0230	0.0151	0.0182	390,150	+0.00(+20.53%)
Feb 06, 2019	0.0180	0.0180	0.0150	0.0151	313,609	-0.00(-11.18%)
Feb 05, 2019	0.0168	0.0191	0.0164	0.0170	422,750	+0.00(+2.41%)
Feb 04, 2019	0.0180	0.0190	0.0145	0.0166	329,410	-0.00(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.