Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0040 +0.0005 (+14.29%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0045 0.0045 0.0030 0.0040 104,069 +0.00(+14.29%)
Dec 11, 2025 0.0022 0.0045 0.0022 0.0035 116,173 -0.00(-12.50%)
Dec 10, 2025 0.0040 0.0040 0.0022 0.0040 138,602 +0.00(+81.82%)
Dec 09, 2025 0.0021 0.0040 0.0021 0.0022 29,540 -0.00(-45.00%)
Dec 08, 2025 0.0003 0.0040 0.0003 0.0040 5,502 +0.00(+0.00%)
Dec 05, 2025 0.0021 0.0040 0.0021 0.0040 3,300 +0.00(+2.56%)
Dec 04, 2025 0.0021 0.0039 0.0021 0.0039 5,500 -0.00(-2.50%)
Dec 02, 2025 0.0040 56 +0.00(+0.00%)
Dec 01, 2025 0.0033 0.0040 0.0025 0.0040 200,945 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0040 0.0003 0.0040 6,368 +0.00(+0.00%)
Nov 25, 2025 0.0040 0 -0.00(-11.11%)
Nov 21, 2025 0.0045 7 +0.00(+0.00%)
Nov 19, 2025 0.0045 0 +0.00(+0.00%)
Nov 18, 2025 0.0026 0.0045 0.0026 0.0045 16,785 +0.00(+28.57%)
Nov 17, 2025 0.0035 0.0035 0.0035 0.0035 363,000 -0.00(-22.22%)
Nov 14, 2025 0.0045 0.0045 0.0026 0.0045 19,400 +0.00(+25.00%)
Nov 13, 2025 0.0042 0.0045 0.0025 0.0036 38,885 +0.00(+38.46%)
Nov 12, 2025 0.0043 0.0045 0.0026 0.0026 413,500 -0.00(-39.53%)
Nov 11, 2025 0.0045 0.0045 0.0025 0.0043 73,944 -0.00(-4.44%)
Nov 07, 2025 0.0045 0 +0.00(+114.29%)
Nov 06, 2025 0.0047 0.0050 0.0021 0.0021 17,207 -0.00(-16.00%)
Nov 05, 2025 0.0025 0.0050 0.0025 0.0025 550,075 -0.00(-50.00%)
Nov 04, 2025 0.0030 0.0050 0.0021 0.0050 5,820 +0.00(+0.00%)
Nov 03, 2025 0.0020 0.0050 0.0020 0.0050 14,545 +0.00(+0.00%)
Oct 31, 2025 0.0021 0.0050 0.0020 0.0050 5,400 +0.00(+0.00%)
Oct 30, 2025 0.0040 0.0050 0.0040 0.0050 2,020 +0.00(+0.00%)
Oct 29, 2025 0.0040 0.0050 0.0020 0.0050 271,180 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0050 0.0035 0.0050 1,300 +0.00(+0.00%)
Oct 27, 2025 0.0049 0.0050 0.0020 0.0050 458,250 +0.00(+4.17%)
Oct 24, 2025 0.0048 0.0048 0.0048 0.0048 143,700 +0.00(+0.00%)
Oct 23, 2025 0.0021 0.0048 0.0020 0.0048 46,300 +0.00(+0.00%)
Oct 21, 2025 0.0048 0 +0.00(+0.00%)
Oct 20, 2025 0.0048 0.0048 0.0020 0.0048 5,141 +0.00(+0.00%)
Oct 17, 2025 0.0048 0.0048 0.0048 0.0048 50,000 +0.00(+0.00%)
Oct 16, 2025 0.0040 0.0048 0.0038 0.0048 140,697 +0.00(+23.08%)
Oct 15, 2025 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+11.43%)
Oct 14, 2025 0.0032 0.0035 0.0019 0.0035 1,064,500 +0.00(+16.67%)
Oct 13, 2025 0.0030 0.0030 0.0018 0.0030 1,718,000 +0.00(+0.00%)
Oct 10, 2025 0.0018 0.0030 0.0018 0.0030 118,800 +0.00(+0.00%)
Oct 08, 2025 0.0030 0 +0.00(+0.00%)
Oct 06, 2025 0.0030 0 +0.00(+0.00%)
Oct 03, 2025 0.0030 0.0030 0.0017 0.0030 11,800 +0.00(+0.00%)
Oct 02, 2025 0.0021 0.0030 0.0017 0.0030 30,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.