Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0094 | 0.0102 | 0.0094 | 0.0102 | 15,857 | +0.00(+7.37%) |
Aug 22, 2024 | 0.0080 | 0.0095 | 0.0075 | 0.0095 | 126,329 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 201,802 | -0.00(-9.52%) |
Aug 19, 2024 | 0.0105 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0105 | 0.0106 | 0.0100 | 0.0105 | 437,951 | +0.00(+5.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 147,622 | -0.00(-4.76%) |
Aug 14, 2024 | 0.0095 | 0.0108 | 0.0095 | 0.0105 | 4,247 | -0.00(-4.55%) |
Aug 13, 2024 | 0.0095 | 0.0110 | 0.0095 | 0.0110 | 600 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0110 | 0.0095 | 0.0110 | 54,400 | +0.00(+10.00%) |
Aug 09, 2024 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 3,100 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 100,502 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 151,105 | -0.00(-5.66%) |
Jul 30, 2024 | 0.0100 | 0.0110 | 0.0084 | 0.0106 | 96,591 | -0.00(-3.64%) |
Jul 29, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 1,912 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0101 | 0.0110 | 0.0035 | 0.0110 | 200,288 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0100 | 0.0110 | 0.0098 | 0.0110 | 336,109 | -0.00(-4.35%) |
Jul 24, 2024 | 0.0100 | 0.0115 | 0.0092 | 0.0115 | 158,850 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 0.0115 | 0.0100 | 0.0115 | 171,400 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0115 | 0.0115 | 0.0100 | 0.0115 | 137,900 | +0.00(+15.00%) |
Jul 19, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 68,812 | -0.00(-9.09%) |
Jul 18, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 76,200 | +0.00(+4.76%) |
Jul 17, 2024 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 106,319 | +0.00(+12.90%) |
Jul 16, 2024 | 0.0083 | 0.0093 | 0.0083 | 0.0093 | 10,272 | -0.00(-7.00%) |
Jul 15, 2024 | 0.0082 | 0.0105 | 0.0080 | 0.0100 | 1,163,900 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0078 | 0.0100 | 140,190 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0103 | 0.0105 | 0.0078 | 0.0100 | 489,746 | -0.00(-4.76%) |
Jul 10, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 100,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0105 | 0.0105 | 0.0078 | 0.0105 | 55,250 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0110 | 0.0140 | 0.0083 | 0.0105 | 1,090,041 | -0.00(-4.55%) |
Jul 05, 2024 | 0.0127 | 0.0127 | 0.0110 | 0.0110 | 59,373 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0110 | 201,415 | -0.00(-21.43%) |
Jul 02, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 97,192 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 21,348 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 500 | +0.00(+27.27%) |
Jun 27, 2024 | 0.0144 | 0.0150 | 0.0030 | 0.0110 | 458,650 | -0.00(-12.00%) |
Jun 17, 2024 | 0.0125 | 0 | -0.00(-14.38%) | |||
Jun 14, 2024 | 0.0120 | 0.0155 | 0.0120 | 0.0146 | 193,321 | +0.00(+21.67%) |
Jun 13, 2024 | 0.0122 | 0.0146 | 0.0100 | 0.0120 | 225,478 | -0.00(-3.23%) |
Jun 12, 2024 | 0.0120 | 0.0140 | 0.0110 | 0.0124 | 191,550 | -0.00(-15.07%) |
Jun 11, 2024 | 0.0120 | 0.0150 | 0.0110 | 0.0146 | 820,887 | -0.00(-5.81%) |
Jun 10, 2024 | 0.0150 | 0.0155 | 0.0130 | 0.0155 | 475,442 | -0.00(-1.27%) |
Jun 07, 2024 | 0.0110 | 0.0175 | 0.0110 | 0.0157 | 150,291 | +0.00(+12.14%) |
Jun 06, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,397 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0105 | 0.0140 | 0.0105 | 0.0140 | 178,484 | +0.00(+6.06%) |
Jun 04, 2024 | 0.0104 | 0.0132 | 0.0104 | 0.0132 | 163,910 | +0.00(+0.00%) |