Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100,000 | -0.00(-21.43%) |
Aug 22, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 335,615 | +0.00(+100.00%) |
Aug 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 101 | -0.00(-7.89%) |
Aug 20, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 137,850 | +0.00(+8.57%) |
Aug 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 30,000 | +0.00(+2.94%) |
Aug 16, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 96,600 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 562,100 | +0.00(+21.43%) |
Aug 14, 2024 | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 52,000 | -0.00(-26.32%) |
Aug 13, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 230,000 | +0.00(+8.57%) |
Aug 12, 2024 | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 732,872 | -0.00(-7.89%) |
Aug 09, 2024 | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 394,300 | +0.00(+5.56%) |
Aug 08, 2024 | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 305,015 | +0.00(+5.88%) |
Aug 07, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 206,000 | +0.00(+3.03%) |
Aug 06, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 88,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0030 | 0.0033 | 0.0027 | 0.0033 | 2,245,300 | +0.00(+3.12%) |
Aug 02, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 830,000 | -0.00(-5.88%) |
Aug 01, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 105,000 | +0.00(+6.25%) |
Jul 31, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 50,073 | -0.00(-5.88%) |
Jul 30, 2024 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 90,000 | -0.00(-2.86%) |
Jul 29, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,600 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 1,264 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 95,165 | +0.00(+2.94%) |
Jul 24, 2024 | 0.0033 | 0.0037 | 0.0033 | 0.0034 | 1,539,313 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 364,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 4,432,667 | +0.00(+3.03%) |
Jul 19, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0033 | 935,330 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 1,084,100 | -0.00(-2.94%) |
Jul 17, 2024 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 301,857 | +0.00(+3.03%) |
Jul 16, 2024 | 0.0034 | 0.0037 | 0.0033 | 0.0033 | 989,519 | -0.00(-8.33%) |
Jul 15, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 234,401 | +0.00(+2.86%) |
Jul 11, 2024 | 0.0035 | 0 | +0.00(+2.94%) | |||
Jul 10, 2024 | 0.0036 | 0.0040 | 0.0034 | 0.0034 | 3,809,969 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 30,000 | +0.00(+2.86%) |
Jul 08, 2024 | 0.0027 | 0.0036 | 0.0027 | 0.0035 | 2,133,719 | +0.00(+16.67%) |
Jul 05, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 229,100 | -0.00(-11.76%) |
Jul 03, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 359,297 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 4,313,065 | -0.00(-15.00%) |
Jul 01, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 178,085 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0060 | 0.0060 | 0.0030 | 0.0040 | 5,352,736 | -0.00(-27.27%) |
Jun 27, 2024 | 0.0058 | 0.0065 | 0.0055 | 0.0055 | 14,109,899 | -0.00(-27.63%) |
Jun 26, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,613 | +0.00(+1.33%) |
Jun 25, 2024 | 0.0079 | 0.0080 | 0.0065 | 0.0075 | 56,001 | -0.00(-3.85%) |
Jun 24, 2024 | 0.0076 | 0.0078 | 0.0073 | 0.0078 | 59,729 | +0.00(+6.85%) |
Jun 21, 2024 | 0.0063 | 0.0073 | 0.0063 | 0.0073 | 821,190 | +0.00(+21.67%) |
Jun 20, 2024 | 0.0061 | 0.0063 | 0.0059 | 0.0060 | 301,090 | -0.00(-14.29%) |
Jun 18, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0070 | 11,600 | -0.00(-18.60%) |
Jun 17, 2024 | 0.0090 | 0.0091 | 0.0082 | 0.0086 | 316,715 | +0.00(+1.18%) |
Jun 14, 2024 | 0.0081 | 0.0085 | 0.0071 | 0.0085 | 16,100 | -0.00(-5.56%) |
Jun 13, 2024 | 0.0085 | 0.0090 | 0.0072 | 0.0090 | 608,150 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0090 | 1,603,012 | -0.00(-5.26%) |
Jun 11, 2024 | 0.0099 | 0.0099 | 0.0086 | 0.0095 | 1,267,600 | -0.00(-5.00%) |
Jun 10, 2024 | 0.0123 | 0.0123 | 0.0098 | 0.0100 | 1,323,243 | -0.00(-13.04%) |
Jun 07, 2024 | 0.0127 | 0.0127 | 0.0115 | 0.0115 | 72,811 | -0.00(-0.86%) |
Jun 06, 2024 | 0.0170 | 0.0170 | 0.0116 | 0.0116 | 152,293 | -0.01(-31.76%) |
Jun 05, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 822 | +0.00(+40.50%) |
Jun 04, 2024 | 0.0121 | 0.0170 | 0.0120 | 0.0121 | 120,000 | -0.00(-16.55%) |