Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.4500	5	+0.01(+2.97%)
Dec 10, 2025	0.4370	0.4370	0.4370	0.4370	100	-0.10(-18.88%)
Dec 09, 2025	0.5387	0.5387	0.4000	0.5387	692	-0.01(-1.82%)
Dec 08, 2025	0.4500	0.5487	0.4350	0.5487	21,300	+0.08(+16.74%)
Dec 05, 2025	0.4200	0.4834	0.4000	0.4700	49,878	+0.11(+30.56%)
Dec 04, 2025	0.3600	0.3600	0.3600	0.3600	217	-0.21(-37.28%)
Dec 02, 2025				0.5740	0	+0.22(+64.00%)
Dec 01, 2025	0.3500	0.3500	0.3500	0.3500	1,101	+0.01(+2.94%)
Nov 26, 2025				0.3400	1	+0.01(+1.49%)
Nov 25, 2025	0.3374	0.3374	0.3350	0.3350	4,920	+0.00(+0.00%)
Nov 24, 2025	0.3350	0.3374	0.3350	0.3350	2,822	-0.00(-0.36%)
Nov 21, 2025	0.3350	0.4511	0.3350	0.3362	2,726	-0.14(-29.15%)
Nov 20, 2025	0.4745	0.4745	0.3631	0.4745	270	+0.07(+18.62%)
Nov 19, 2025	0.3890	0.4000	0.3369	0.4000	7,575	+0.00(+0.00%)
Nov 18, 2025	0.3208	0.4000	0.3208	0.4000	708	+0.00(+0.00%)
Nov 14, 2025				0.4000	2	+0.08(+25.00%)
Nov 13, 2025	0.3200	0.3200	0.3200	0.3200	174	-0.07(-18.30%)
Nov 12, 2025	0.3000	0.3997	0.3000	0.3917	700	+0.00(+0.44%)
Nov 11, 2025	0.3900	0.3900	0.3900	0.3900	5,001	+0.01(+1.30%)
Nov 10, 2025	0.3280	0.3850	0.2905	0.3850	44,637	+0.08(+27.74%)
Nov 04, 2025				0.3014	0	-0.02(-5.22%)
Oct 30, 2025				0.3180	0	+0.01(+2.58%)
Oct 29, 2025	0.3150	0.3183	0.3100	0.3100	14,690	-0.00(-0.19%)
Oct 28, 2025	0.2500	0.3106	0.2500	0.3106	455	-0.01(-2.33%)
Oct 27, 2025	0.2500	0.3180	0.2500	0.3180	6,996	+0.04(+13.57%)
Oct 24, 2025	0.3300	0.3300	0.2636	0.2800	9,352	-0.05(-15.15%)
Oct 23, 2025	0.3300	0.3300	0.2948	0.3300	820	-0.01(-2.94%)
Oct 21, 2025				0.3400	0	+0.05(+17.24%)
Oct 16, 2025				0.2900	10	-0.05(-13.43%)
Oct 15, 2025	0.2710	0.3350	0.2710	0.3350	310	+0.05(+15.52%)
Oct 14, 2025	0.2710	0.3400	0.2710	0.2900	5,380	-0.04(-12.12%)
Oct 10, 2025				0.3300	1	+0.00(+0.00%)
Oct 09, 2025	0.3262	0.3300	0.3262	0.3300	700	-0.01(-2.94%)
Oct 07, 2025				0.3400	0	+0.01(+3.03%)
Oct 06, 2025	0.3400	0.3400	0.3300	0.3300	7,801	+0.00(+0.00%)
Oct 03, 2025	0.3300	0.3300	0.3300	0.3300	1,705	-0.01(-3.57%)
Oct 02, 2025	0.3480	0.3480	0.2900	0.3422	850	+0.05(+15.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.