Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.6600 | 0.6600 | 0.6543 | 0.6543 | 11,000 | +0.09(+16.80%) |
Jul 01, 2024 | 0.5602 | 0.6000 | 0.5602 | 0.5602 | 1,978 | -0.04(-6.63%) |
Jun 28, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 101 | -0.03(-4.40%) |
Jun 27, 2024 | 0.6277 | 0.6277 | 0.6276 | 0.6276 | 4,000 | +0.00(+0.42%) |
Jun 26, 2024 | 0.6200 | 0.6284 | 0.6000 | 0.6250 | 22,864 | +0.02(+2.46%) |
Jun 25, 2024 | 0.6240 | 0.6379 | 0.6100 | 0.6100 | 39,900 | -0.04(-6.56%) |
Jun 24, 2024 | 0.6290 | 0.6528 | 0.6290 | 0.6528 | 12,800 | +0.02(+3.62%) |
Jun 21, 2024 | 0.6400 | 0.6576 | 0.6100 | 0.6300 | 12,500 | -0.03(-4.33%) |
Jun 20, 2024 | 0.7084 | 0.7084 | 0.6400 | 0.6585 | 22,615 | -0.06(-8.54%) |
Jun 18, 2024 | 0.6850 | 0.7200 | 0.6850 | 0.7200 | 8,670 | +0.09(+14.63%) |
Jun 17, 2024 | 0.6600 | 0.6646 | 0.6281 | 0.6281 | 12,500 | -0.07(-10.18%) |
Jun 14, 2024 | 0.6993 | 0.7000 | 0.6993 | 0.6993 | 1,120 | -0.10(-12.59%) |
Jun 12, 2024 | 0.8000 | 0 | +0.08(+11.11%) | |||
Jun 11, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 11,499 | -0.08(-9.80%) |
Jun 10, 2024 | 0.7420 | 0.7982 | 0.7182 | 0.7982 | 3,480 | +0.00(+0.33%) |
Jun 06, 2024 | 0.7956 | 0 | +0.01(+0.70%) | |||
Jun 05, 2024 | 0.8500 | 0.8511 | 0.7723 | 0.7901 | 11,300 | -0.11(-12.28%) |
Jun 03, 2024 | 0.9007 | 0 | +0.03(+2.94%) | |||
May 31, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 1,000 | +0.03(+2.94%) |
May 30, 2024 | 0.8739 | 0.8739 | 0.8500 | 0.8500 | 1,000 | -0.06(-6.13%) |
May 29, 2024 | 0.9342 | 0.9342 | 0.9055 | 0.9055 | 489 | +0.03(+2.90%) |
May 28, 2024 | 0.9106 | 0.9106 | 0.8729 | 0.8800 | 6,418 | -0.04(-4.35%) |
May 23, 2024 | 0.9200 | 0 | -0.02(-2.33%) | |||
May 22, 2024 | 0.9419 | 0.9419 | 0.9419 | 0.9419 | 100 | -0.05(-4.86%) |
May 21, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 17,500 | +0.01(+1.04%) |
May 20, 2024 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 750 | -0.03(-2.99%) |
May 17, 2024 | 0.9900 | 1.100 | 0.9593 | 1.010 | 8,600 | +0.08(+9.01%) |
May 16, 2024 | 0.9265 | 0.9265 | 0.9030 | 0.9265 | 6,115 | +0.02(+2.75%) |
May 15, 2024 | 0.9300 | 0.9704 | 0.9017 | 0.9017 | 6,150 | +0.02(+2.42%) |
May 14, 2024 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 150,600 | -0.02(-2.08%) |
May 13, 2024 | 0.9043 | 0.9043 | 0.8785 | 0.8991 | 700 | -0.01(-0.85%) |
May 09, 2024 | 0.9068 | 0 | +0.06(+6.68%) | |||
May 08, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 30,000 | +0.02(+2.79%) |
May 07, 2024 | 0.8279 | 0.8279 | 0.8030 | 0.8269 | 3,025 | +0.00(+0.35%) |
May 06, 2024 | 0.8400 | 0.8400 | 0.8240 | 0.8240 | 3,000 | +0.01(+1.73%) |