FS Energy & Power Fund (OP: FSEN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 44,646 | +0.00(+0.00%) |
| Oct 17, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 33,767 | +0.00(+0.00%) |
| Oct 16, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 20,637 | +0.26(+11.85%) |
| Oct 03, 2024 | 2.235 | 0 | -0.26(-10.59%) | |||
| Sep 30, 2024 | 2.500 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 2.500 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 7,216 | +0.08(+3.31%) |
| Sep 23, 2024 | 2.420 | 0 | +0.12(+5.22%) | |||
| Sep 09, 2024 | 2.300 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 3,498 | -0.20(-8.00%) |
| Sep 04, 2024 | 2.500 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 2.420 | 2.500 | 2.420 | 2.500 | 15,460 | +0.08(+3.31%) |
| Aug 19, 2024 | 2.420 | 10,966 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 17,600 | +0.17(+7.56%) |
| Aug 14, 2024 | 2.250 | 0 | -0.17(-7.02%) | |||
| Aug 12, 2024 | 2.420 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 7,144 | +0.00(+0.00%) |
| Aug 06, 2024 | 2.420 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 3,382 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.