Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0238 | 0.0238 | 0.0220 | 0.0238 | 600 | +0.00(+1.71%) |
Sep 19, 2024 | 0.0307 | 0.0307 | 0.0221 | 0.0234 | 5,200 | +0.00(+6.36%) |
Sep 17, 2024 | 0.0220 | 0 | -0.00(-9.09%) | |||
Sep 16, 2024 | 0.0200 | 0.0259 | 0.0200 | 0.0242 | 100,720 | +0.00(+3.86%) |
Sep 13, 2024 | 0.0235 | 0.0235 | 0.0233 | 0.0233 | 10,000 | -0.00(-11.41%) |
Sep 12, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1,500 | +0.00(+19.55%) |
Sep 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 | -0.01(-26.67%) |
Sep 10, 2024 | 0.0239 | 0.0300 | 0.0239 | 0.0300 | 111,000 | +0.00(+15.38%) |
Sep 09, 2024 | 0.0259 | 0.0260 | 0.0200 | 0.0260 | 11,250 | +0.00(+4.42%) |
Sep 05, 2024 | 0.0249 | 0 | -0.00(-1.58%) | |||
Sep 04, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 24,394 | -0.00(-5.24%) |
Sep 03, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 10,000 | -0.00(-1.84%) |
Aug 30, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 15,000 | -0.00(-5.23%) |
Aug 29, 2024 | 0.0270 | 0.0287 | 0.0270 | 0.0287 | 8,000 | +0.00(+7.09%) |
Aug 28, 2024 | 0.0299 | 0.0299 | 0.0210 | 0.0268 | 20,700 | -0.01(-20.47%) |
Aug 27, 2024 | 0.0322 | 0.0337 | 0.0322 | 0.0337 | 1,300 | +0.01(+27.65%) |
Aug 22, 2024 | 0.0264 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 1,287 | -0.00(-13.44%) |
Aug 20, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 800 | +0.00(+4.81%) |
Aug 19, 2024 | 0.0352 | 0.0352 | 0.0291 | 0.0291 | 1,840 | -0.00(-1.02%) |
Aug 15, 2024 | 0.0294 | 81 | +0.00(+1.38%) | |||
Aug 14, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,966 | +0.00(+9.85%) |
Aug 13, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 186 | -0.00(-7.37%) |
Aug 12, 2024 | 0.0285 | 0.0308 | 0.0282 | 0.0285 | 69,120 | -0.00(-0.35%) |
Aug 09, 2024 | 0.0282 | 0.0286 | 0.0282 | 0.0286 | 2,300 | -0.00(-13.07%) |
Aug 07, 2024 | 0.0329 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0329 | 0.0329 | 0.0290 | 0.0329 | 10,039 | +0.01(+23.68%) |
Aug 05, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2,750 | +0.00(+0.76%) |
Aug 01, 2024 | 0.0264 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0264 | 0 | -0.01(-30.53%) | |||
Jul 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 332 | +0.00(+12.09%) |
Jul 26, 2024 | 0.0343 | 0.0343 | 0.0339 | 0.0339 | 26,500 | +0.00(+4.95%) |
Jul 25, 2024 | 0.0323 | 0.0380 | 0.0323 | 0.0323 | 10,225 | -0.00(-4.15%) |
Jul 24, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 200 | +0.00(+4.01%) |
Jul 23, 2024 | 0.0264 | 0.0379 | 0.0264 | 0.0324 | 121,700 | -0.00(-13.14%) |
Jul 22, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1,000 | +0.00(+4.19%) |
Jul 19, 2024 | 0.0358 | 0.0370 | 0.0317 | 0.0358 | 52,400 | -0.00(-1.92%) |
Jul 18, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 125 | -0.00(-4.95%) |
Jul 17, 2024 | 0.0389 | 0.0389 | 0.0384 | 0.0384 | 2,000 | -0.00(-4.00%) |
Jul 16, 2024 | 0.0372 | 0.0415 | 0.0310 | 0.0400 | 15,100 | +0.00(+2.83%) |
Jul 15, 2024 | 0.0339 | 0.0389 | 0.0339 | 0.0389 | 27,550 | +0.00(+8.36%) |
Jul 12, 2024 | 0.0361 | 0.0408 | 0.0330 | 0.0359 | 4,387 | -0.00(-8.65%) |
Jul 11, 2024 | 0.0384 | 0.0440 | 0.0372 | 0.0393 | 1,601 | -0.00(-10.68%) |
Jul 09, 2024 | 0.0440 | 0 | +0.01(+26.07%) | |||
Jul 05, 2024 | 0.0349 | 0 | -0.00(-10.51%) | |||
Jul 02, 2024 | 0.0390 | 0 | -0.00(-0.26%) |