Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7400	0.7660	0.7323	0.7600	5,037	+0.04(+6.16%)
Dec 04, 2025	0.6900	0.7360	0.6900	0.7159	75,975	+0.03(+4.82%)
Dec 03, 2025	0.6600	0.6830	0.6600	0.6830	7,720	+0.01(+0.86%)
Dec 02, 2025	0.6800	0.6810	0.6725	0.6772	9,027	-0.01(-0.99%)
Dec 01, 2025	0.6360	0.6840	0.6180	0.6840	61,485	+0.08(+13.28%)
Nov 28, 2025	0.6043	0.6043	0.6025	0.6038	23,520	+0.02(+3.09%)
Nov 26, 2025	0.5842	0.5857	0.5779	0.5857	6,973	+0.01(+2.20%)
Nov 25, 2025	0.5836	0.5836	0.5731	0.5731	15,303	-0.00(-0.78%)
Nov 21, 2025				0.5776	10	+0.00(+0.45%)
Nov 20, 2025	0.5985	0.6098	0.5750	0.5750	15,595	-0.01(-1.29%)
Nov 19, 2025	0.5877	0.5977	0.5825	0.5825	7,859	-0.01(-1.27%)
Nov 18, 2025	0.5900	0.5900	0.5900	0.5900	1,007	-0.01(-0.91%)
Nov 17, 2025	0.6300	0.6300	0.5720	0.5954	27,900	-0.03(-5.49%)
Nov 14, 2025	0.6200	0.6325	0.6200	0.6300	8,771	-0.01(-2.17%)
Nov 13, 2025	0.6440	0.6464	0.6440	0.6440	5,100	+0.00(+0.31%)
Nov 12, 2025	0.6171	0.6464	0.6000	0.6420	13,100	+0.07(+12.61%)
Nov 11, 2025	0.6387	0.6387	0.5701	0.5701	9,610	-0.06(-10.23%)
Nov 10, 2025	0.6500	0.6500	0.6177	0.6351	18,150	+0.00(+0.22%)
Nov 07, 2025	0.6588	0.6588	0.5880	0.6337	47,881	+0.05(+9.01%)
Nov 06, 2025	0.5913	0.6135	0.5789	0.5813	27,694	-0.04(-6.51%)
Nov 05, 2025	0.6389	0.6408	0.6218	0.6218	21,470	-0.01(-1.27%)
Nov 04, 2025	0.6750	0.6790	0.6298	0.6298	49,160	-0.04(-6.65%)
Nov 03, 2025	0.6696	0.6800	0.6696	0.6747	16,489	-0.01(-1.11%)
Oct 31, 2025	0.6790	0.6884	0.6763	0.6823	21,818	-0.01(-1.74%)
Oct 30, 2025	0.6910	0.7053	0.6900	0.6944	11,089	-0.01(-1.77%)
Oct 29, 2025	0.7099	0.7110	0.7069	0.7069	20,959	-0.00(-0.34%)
Oct 28, 2025	0.7100	0.7171	0.7013	0.7093	29,730	-0.02(-2.42%)
Oct 27, 2025	0.7325	0.7500	0.7268	0.7269	66,950	+0.00(+0.51%)
Oct 24, 2025	0.7329	0.7329	0.7193	0.7232	10,300	+0.01(+1.15%)
Oct 23, 2025	0.7200	0.7262	0.7150	0.7150	5,622	+0.06(+8.91%)
Oct 22, 2025	0.6617	0.6617	0.6565	0.6565	525	-0.03(-4.86%)
Oct 21, 2025	0.7300	0.7300	0.6790	0.6900	13,810	-0.06(-8.20%)
Oct 20, 2025	0.7759	0.7759	0.7300	0.7516	17,850	+0.02(+2.58%)
Oct 17, 2025	0.7526	0.7526	0.7327	0.7327	3,934	-0.04(-5.35%)
Oct 16, 2025	0.7883	0.7883	0.7614	0.7741	19,190	-0.00(-0.27%)
Oct 15, 2025	0.7600	0.7828	0.7550	0.7762	23,729	+0.04(+5.61%)
Oct 14, 2025	0.7470	0.7800	0.7332	0.7350	20,430	-0.06(-6.96%)
Oct 13, 2025	0.8470	0.8470	0.7350	0.7900	46,840	+0.02(+2.95%)
Oct 10, 2025	0.8310	0.8310	0.7550	0.7674	33,061	+0.00(+0.18%)
Oct 09, 2025	0.8100	0.8234	0.7590	0.7660	25,077	-0.07(-7.95%)
Oct 08, 2025	0.8073	0.8357	0.8000	0.8322	44,220	+0.03(+3.60%)
Oct 07, 2025	0.8169	0.8169	0.7900	0.8033	31,925	-0.01(-1.39%)
Oct 06, 2025	0.8210	0.8350	0.8146	0.8146	20,592	-0.02(-2.95%)
Oct 03, 2025	0.8342	0.8570	0.8342	0.8394	26,708	+0.01(+1.77%)
Oct 02, 2025	0.8066	0.8346	0.8066	0.8248	28,098	-0.01(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.