Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.05(-2.50%) |
Jul 18, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
Jul 16, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 2.140 | 2.140 | 2.000 | 2.000 | 3,810 | -0.06(-2.72%) |
Jul 12, 2024 | 2.056 | 2.160 | 2.056 | 2.056 | 1,100 | +0.16(+8.38%) |
Jul 10, 2024 | 1.897 | 0 | -0.15(-7.46%) | |||
Jul 09, 2024 | 2.010 | 2.050 | 1.990 | 2.050 | 232,000 | +0.30(+17.14%) |
Jul 08, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.17(-8.85%) |
Jul 05, 2024 | 2.120 | 2.120 | 1.920 | 1.920 | 3,100 | -0.08(-3.88%) |
Jul 03, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 250 | +0.13(+7.10%) |
Jul 02, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 100 | +0.06(+3.61%) |
Jul 01, 2024 | 1.870 | 1.870 | 1.800 | 1.800 | 300 | -0.06(-3.17%) |
Jun 28, 2024 | 1.667 | 1.859 | 1.667 | 1.859 | 1,112 | -0.01(-0.59%) |
Jun 26, 2024 | 1.870 | 0 | -0.04(-2.09%) | |||
Jun 24, 2024 | 1.910 | 0 | +0.08(+4.37%) | |||
Jun 20, 2024 | 1.830 | 46 | +0.03(+1.67%) | |||
Jun 18, 2024 | 1.847 | 1.847 | 1.800 | 1.800 | 4,800 | +0.02(+1.12%) |
Jun 17, 2024 | 1.760 | 1.790 | 1.760 | 1.780 | 900 | -0.07(-3.78%) |
Jun 14, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 5,520 | +0.09(+5.11%) |
Jun 12, 2024 | 1.760 | 22 | +0.00(+0.00%) | |||
Jun 11, 2024 | 2.000 | 2.160 | 1.760 | 1.760 | 3,603 | -0.32(-15.38%) |
Jun 10, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 4,200 | -0.04(-1.89%) |
Jun 07, 2024 | 2.120 | 2.160 | 2.120 | 2.120 | 66,883 | -0.04(-1.85%) |
Jun 05, 2024 | 2.160 | 55 | +0.22(+11.34%) | |||
Jun 04, 2024 | 1.910 | 1.940 | 1.910 | 1.940 | 1,023 | +0.04(+2.11%) |
Jun 03, 2024 | 1.660 | 2.025 | 1.660 | 1.900 | 239,406 | +0.05(+2.70%) |
May 31, 2024 | 1.850 | 2.050 | 1.850 | 1.850 | 15,574 | +0.10(+5.71%) |
May 30, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 10,600 | +0.08(+4.79%) |
May 29, 2024 | 1.658 | 1.700 | 1.658 | 1.670 | 1,673 | -0.18(-9.73%) |
May 23, 2024 | 1.850 | 1 | -0.02(-1.07%) | |||
May 20, 2024 | 1.870 | 53 | +0.11(+6.25%) | |||
May 16, 2024 | 1.760 | 56 | -0.08(-4.27%) | |||
May 15, 2024 | 1.700 | 1.839 | 1.700 | 1.839 | 76,325 | +0.14(+8.15%) |
May 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1,019 | -0.04(-2.16%) |
May 13, 2024 | 1.860 | 1.860 | 1.700 | 1.738 | 1,217 | +0.01(+0.43%) |
May 10, 2024 | 1.480 | 1.772 | 1.480 | 1.730 | 4,094 | +0.02(+1.17%) |
May 08, 2024 | 1.710 | 0 | -0.04(-2.29%) | |||
May 07, 2024 | 1.702 | 1.750 | 1.702 | 1.750 | 1,427 | -0.16(-8.38%) |