Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.0298	0.0298	0.0298	0.0298	2,500	-0.00(-0.67%)
Dec 09, 2025	0.0293	0.0300	0.0293	0.0300	5,552	+0.00(+2.04%)
Dec 08, 2025	0.0300	0.0320	0.0294	0.0294	14,781	-0.00(-8.41%)
Dec 04, 2025				0.0321	0	-0.00(-3.31%)
Dec 03, 2025	0.0350	0.0378	0.0330	0.0332	66,459	-0.00(-6.48%)
Dec 02, 2025	0.0437	0.0437	0.0350	0.0355	116,054	-0.00(-4.31%)
Dec 01, 2025	0.0383	0.0483	0.0350	0.0371	244,202	-0.01(-18.82%)
Nov 28, 2025	0.0377	0.0457	0.0337	0.0457	42,275	+0.01(+14.25%)
Nov 26, 2025	0.0399	0.0400	0.0342	0.0400	26,635	+0.00(+0.25%)
Nov 25, 2025	0.0350	0.0478	0.0333	0.0399	247,500	+0.01(+34.80%)
Nov 24, 2025	0.0290	0.0296	0.0279	0.0296	60,195	+0.00(+2.07%)
Nov 21, 2025	0.0287	0.0333	0.0263	0.0290	313,829	-0.01(-15.20%)
Nov 20, 2025	0.0361	0.0369	0.0300	0.0342	76,627	-0.00(-2.01%)
Nov 19, 2025	0.0350	0.0353	0.0349	0.0349	90,040	-0.00(-10.51%)
Nov 18, 2025	0.0349	0.0390	0.0319	0.0390	28,450	+0.01(+23.81%)
Nov 17, 2025	0.0384	0.0391	0.0315	0.0315	45,100	-0.01(-17.32%)
Nov 14, 2025	0.0320	0.0391	0.0320	0.0381	157,720	+0.01(+27.42%)
Nov 13, 2025	0.0299	0.0299	0.0299	0.0299	3,000	+0.00(+6.79%)
Nov 12, 2025	0.0329	0.0329	0.0280	0.0280	126,122	-0.00(-6.67%)
Nov 11, 2025	0.0350	0.0380	0.0300	0.0300	102,595	-0.00(-11.76%)
Nov 10, 2025	0.0320	0.0348	0.0320	0.0340	60,936	+0.00(+6.92%)
Nov 07, 2025	0.0318	0.0348	0.0293	0.0318	65,487	-0.00(-9.14%)
Nov 06, 2025	0.0350	0.0350	0.0350	0.0350	2,850	+0.00(+0.00%)
Nov 05, 2025	0.0332	0.0400	0.0300	0.0350	55,508	-0.00(-0.28%)
Nov 04, 2025	0.0350	0.0351	0.0330	0.0351	30,300	-0.00(-1.13%)
Nov 03, 2025	0.0349	0.0357	0.0300	0.0355	184,490	+0.00(+6.93%)
Oct 31, 2025	0.0391	0.0400	0.0300	0.0332	253,001	-0.01(-23.50%)
Oct 30, 2025	0.0434	0.0434	0.0420	0.0434	40,330	+0.00(+6.90%)
Oct 29, 2025	0.0448	0.0474	0.0406	0.0406	30,492	-0.01(-14.35%)
Oct 28, 2025	0.0450	0.0474	0.0450	0.0474	650	+0.00(+7.73%)
Oct 27, 2025	0.0430	0.0490	0.0380	0.0440	205,577	+0.00(+2.33%)
Oct 24, 2025	0.0430	0.0430	0.0418	0.0430	600	+0.01(+16.22%)
Oct 23, 2025	0.0400	0.0400	0.0370	0.0370	134,676	-0.00(-7.50%)
Oct 22, 2025	0.0425	0.0425	0.0400	0.0400	50,946	-0.00(-1.48%)
Oct 21, 2025	0.0450	0.0450	0.0400	0.0406	41,684	-0.01(-11.35%)
Oct 20, 2025	0.0467	0.0475	0.0410	0.0458	17,838	-0.00(-2.55%)
Oct 17, 2025	0.0450	0.0500	0.0450	0.0470	58,354	+0.00(+4.44%)
Oct 16, 2025	0.0417	0.0450	0.0400	0.0450	105,157	-0.01(-19.64%)
Oct 15, 2025	0.0560	0.0560	0.0560	0.0560	438	+0.01(+23.62%)
Oct 14, 2025	0.0470	0.0599	0.0401	0.0453	264,254	-0.00(-5.63%)
Oct 13, 2025	0.0520	0.0520	0.0410	0.0480	138,625	-0.00(-7.69%)
Oct 10, 2025	0.0520	0.0520	0.0520	0.0520	26,738	+0.00(+2.56%)
Oct 09, 2025	0.0500	0.0519	0.0500	0.0507	103,600	-0.00(-2.31%)
Oct 08, 2025	0.0525	0.0525	0.0507	0.0519	13,530	-0.00(-1.14%)
Oct 07, 2025	0.0542	0.0550	0.0525	0.0525	83,058	-0.00(-4.55%)
Oct 06, 2025	0.0580	0.0599	0.0550	0.0550	43,685	-0.00(-7.87%)
Oct 03, 2025	0.0585	0.0599	0.0585	0.0597	4,423	+0.00(+2.93%)
Oct 02, 2025	0.0644	0.0659	0.0580	0.0580	46,650	-0.00(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.