Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3950 | 0.4100 | 0.3850 | 0.4080 | 317,100 | +0.01(+3.29%) |
Oct 29, 2020 | 0.3600 | 0.4000 | 0.3207 | 0.3950 | 271,619 | +0.06(+19.66%) |
Oct 28, 2020 | 0.3310 | 0.3650 | 0.3300 | 0.3301 | 237,903 | -0.01(-3.48%) |
Oct 27, 2020 | 0.3310 | 0.3500 | 0.3300 | 0.3420 | 86,973 | +0.01(+3.32%) |
Oct 26, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3310 | 63,261 | -0.00(-1.19%) |
Oct 23, 2020 | 0.3401 | 0.3500 | 0.3350 | 0.3350 | 93,000 | -0.01(-1.50%) |
Oct 22, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3401 | 157,129 | +0.00(+0.77%) |
Oct 21, 2020 | 0.3395 | 0.3500 | 0.3200 | 0.3375 | 62,087 | +0.01(+4.49%) |
Oct 20, 2020 | 0.3251 | 0.3450 | 0.3200 | 0.3230 | 70,935 | -0.01(-4.30%) |
Oct 19, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3375 | 70,021 | -0.01(-2.17%) |
Oct 16, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3450 | 85,900 | +0.01(+3.60%) |
Oct 15, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3330 | 93,549 | -0.01(-2.06%) |
Oct 14, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 40,441 | +0.00(+0.00%) |
Oct 13, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 142,868 | -0.00(-1.16%) |
Oct 12, 2020 | 0.3190 | 0.3578 | 0.3160 | 0.3440 | 157,856 | +0.02(+7.50%) |
Oct 09, 2020 | 0.2761 | 0.3475 | 0.2761 | 0.3200 | 384,100 | +0.03(+9.97%) |
Oct 08, 2020 | 0.2700 | 0.2920 | 0.2700 | 0.2910 | 128,780 | +0.01(+2.11%) |
Oct 07, 2020 | 0.2742 | 0.2900 | 0.2700 | 0.2850 | 72,881 | +0.01(+5.01%) |
Oct 06, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2714 | 112,238 | +0.00(+0.52%) |
Oct 05, 2020 | 0.2940 | 0.2940 | 0.2650 | 0.2700 | 106,038 | -0.01(-3.57%) |
Oct 02, 2020 | 0.2600 | 0.2950 | 0.2600 | 0.2800 | 81,200 | +0.01(+4.67%) |
Oct 01, 2020 | 0.2600 | 0.2950 | 0.2600 | 0.2675 | 75,567 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2701 | 0.3000 | 0.2600 | 0.2675 | 203,237 | -0.01(-2.73%) |
Sep 29, 2020 | 0.3050 | 0.3050 | 0.2700 | 0.2750 | 167,341 | -0.02(-5.21%) |
Sep 28, 2020 | 0.3000 | 0.3050 | 0.2800 | 0.2901 | 114,518 | -0.01(-3.30%) |
Sep 25, 2020 | 0.2985 | 0.3050 | 0.2970 | 0.3000 | 27,400 | +0.00(+1.01%) |
Sep 24, 2020 | 0.3094 | 0.3094 | 0.2900 | 0.2970 | 76,408 | +0.01(+2.31%) |
Sep 23, 2020 | 0.3000 | 0.3150 | 0.2800 | 0.2903 | 201,946 | -0.02(-7.49%) |
Sep 22, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.3138 | 39,718 | +0.00(+0.64%) |
Sep 21, 2020 | 0.3100 | 0.3250 | 0.2900 | 0.3118 | 134,993 | -0.01(-1.80%) |
Sep 18, 2020 | 0.3100 | 0.3250 | 0.2900 | 0.3175 | 85,400 | +0.02(+5.83%) |
Sep 17, 2020 | 0.3000 | 0.3200 | 0.2975 | 0.3000 | 112,709 | -0.03(-7.69%) |
Sep 16, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3250 | 98,734 | +0.01(+1.56%) |
Sep 15, 2020 | 0.3100 | 0.3200 | 0.2925 | 0.3200 | 147,732 | +0.01(+3.23%) |
Sep 14, 2020 | 0.3100 | 0.3200 | 0.2925 | 0.3100 | 104,590 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3197 | 0.3199 | 0.2970 | 0.3100 | 53,600 | +0.00(+0.52%) |
Sep 10, 2020 | 0.2901 | 0.3298 | 0.2900 | 0.3084 | 241,919 | +0.02(+5.26%) |
Sep 09, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2930 | 262,622 | -0.03(-8.44%) |
Sep 08, 2020 | 0.3210 | 0.3400 | 0.2850 | 0.3200 | 269,846 | -0.01(-3.03%) |
Sep 04, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 195,800 | -0.02(-5.71%) |
Sep 03, 2020 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 212,310 | -0.01(-3.31%) |
Sep 02, 2020 | 0.3850 | 0.3850 | 0.3610 | 0.3620 | 90,092 | -0.01(-2.16%) |
Sep 01, 2020 | 0.3650 | 0.3900 | 0.3600 | 0.3700 | 182,897 | +0.00(+0.00%) |
Aug 31, 2020 | 0.3950 | 0.3950 | 0.3610 | 0.3700 | 164,179 | -0.02(-3.90%) |
Aug 28, 2020 | 0.3700 | 0.3950 | 0.3650 | 0.3850 | 103,000 | +0.02(+4.05%) |
Aug 27, 2020 | 0.3766 | 0.4000 | 0.3700 | 0.3700 | 125,578 | -0.02(-4.74%) |
Aug 26, 2020 | 0.3755 | 0.4000 | 0.3755 | 0.3884 | 28,712 | +0.01(+1.46%) |
Aug 25, 2020 | 0.4001 | 0.4050 | 0.3700 | 0.3828 | 103,142 | -0.01(-3.65%) |
Aug 24, 2020 | 0.3650 | 0.4250 | 0.3650 | 0.3973 | 345,963 | +0.03(+7.38%) |
Aug 21, 2020 | 0.3650 | 0.4000 | 0.3650 | 0.3700 | 116,000 | +0.01(+1.37%) |
Aug 20, 2020 | 0.3800 | 0.3950 | 0.3600 | 0.3650 | 169,430 | -0.03(-7.01%) |
Aug 19, 2020 | 0.3900 | 0.4044 | 0.3515 | 0.3925 | 122,395 | -0.00(-0.63%) |
Aug 18, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 106,763 | -0.00(-1.20%) |
Aug 17, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.3998 | 132,860 | -0.02(-4.81%) |
Aug 14, 2020 | 0.4200 | 0.4200 | 0.3600 | 0.4200 | 89,100 | +0.01(+2.44%) |
Aug 13, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 117,839 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 168,107 | +0.01(+2.50%) |
Aug 11, 2020 | 0.3951 | 0.4150 | 0.3951 | 0.4000 | 36,318 | +0.00(+0.63%) |
Aug 10, 2020 | 0.4001 | 0.4400 | 0.3900 | 0.3975 | 179,100 | -0.01(-3.05%) |
Aug 07, 2020 | 0.4000 | 0.4900 | 0.3900 | 0.4100 | 287,900 | +0.01(+2.94%) |
Aug 06, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.3983 | 117,349 | +0.00(+0.84%) |
Aug 05, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 158,144 | -0.01(-3.66%) |
Aug 04, 2020 | 0.4000 | 0.4100 | 0.3853 | 0.4100 | 214,760 | +0.02(+6.44%) |