Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2150 | 0.2200 | 0.1901 | 0.2073 | 34,967 | -0.00(-1.29%) |
Oct 28, 2022 | 0.1903 | 0.2199 | 0.1900 | 0.2100 | 11,949 | +0.00(+1.20%) |
Oct 27, 2022 | 0.2078 | 0.2199 | 0.1900 | 0.2075 | 27,853 | -0.01(-5.68%) |
Oct 26, 2022 | 0.2050 | 0.2300 | 0.1901 | 0.2200 | 60,392 | +0.01(+7.06%) |
Oct 25, 2022 | 0.1863 | 0.2100 | 0.1863 | 0.2055 | 36,236 | +0.01(+2.75%) |
Oct 24, 2022 | 0.2150 | 0.2150 | 0.1852 | 0.2000 | 13,843 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1900 | 0.2200 | 0.1837 | 0.2000 | 16,245 | +0.01(+5.26%) |
Oct 20, 2022 | 0.2100 | 0.2200 | 0.1825 | 0.1900 | 33,666 | -0.01(-4.04%) |
Oct 19, 2022 | 0.1817 | 0.2030 | 0.1817 | 0.1980 | 24,915 | +0.01(+5.60%) |
Oct 18, 2022 | 0.1950 | 0.2190 | 0.1816 | 0.1875 | 38,110 | -0.01(-4.48%) |
Oct 17, 2022 | 0.2100 | 0.2200 | 0.1814 | 0.1963 | 23,091 | -0.00(-2.44%) |
Oct 14, 2022 | 0.1984 | 0.2012 | 0.1891 | 0.2012 | 5,549 | +0.01(+3.18%) |
Oct 13, 2022 | 0.2000 | 0.2100 | 0.1890 | 0.1950 | 39,369 | -0.01(-3.08%) |
Oct 12, 2022 | 0.2013 | 0.2200 | 0.1860 | 0.2012 | 30,928 | -0.02(-7.07%) |
Oct 11, 2022 | 0.2325 | 0.2325 | 0.2005 | 0.2165 | 39,897 | -0.01(-5.87%) |
Oct 10, 2022 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 92,521 | +0.01(+4.55%) |
Oct 07, 2022 | 0.2350 | 0.2500 | 0.2100 | 0.2200 | 175,038 | -0.01(-6.38%) |
Oct 06, 2022 | 0.1903 | 0.2450 | 0.1805 | 0.2350 | 137,279 | +0.04(+23.29%) |
Oct 05, 2022 | 0.1803 | 0.2000 | 0.1803 | 0.1906 | 9,023 | +0.00(+0.32%) |
Oct 04, 2022 | 0.1772 | 0.2120 | 0.1772 | 0.1900 | 33,745 | -0.01(-5.94%) |
Oct 03, 2022 | 0.2000 | 0.2050 | 0.1770 | 0.2020 | 41,983 | +0.01(+6.32%) |
Sep 30, 2022 | 0.2140 | 0.2140 | 0.1800 | 0.1900 | 47,718 | +0.01(+2.70%) |
Sep 29, 2022 | 0.1950 | 0.2000 | 0.1801 | 0.1850 | 34,900 | -0.01(-3.90%) |
Sep 28, 2022 | 0.2140 | 0.2140 | 0.1800 | 0.1925 | 29,579 | -0.02(-8.33%) |
Sep 27, 2022 | 0.1800 | 0.2123 | 0.1800 | 0.2100 | 38,875 | +0.01(+5.00%) |
Sep 26, 2022 | 0.1745 | 0.2020 | 0.1710 | 0.2000 | 58,992 | +0.00(+2.30%) |
Sep 23, 2022 | 0.1947 | 0.1999 | 0.1520 | 0.1955 | 52,806 | -0.00(-2.20%) |
Sep 22, 2022 | 0.1520 | 0.1999 | 0.1520 | 0.1999 | 60,285 | +0.01(+4.66%) |
Sep 21, 2022 | 0.1900 | 0.2000 | 0.1820 | 0.1910 | 37,706 | -0.00(-2.05%) |
Sep 20, 2022 | 0.1900 | 0.1999 | 0.1500 | 0.1950 | 53,237 | +0.00(+0.98%) |
Sep 19, 2022 | 0.2000 | 0.2000 | 0.1887 | 0.1931 | 28,775 | -0.01(-3.45%) |
Sep 16, 2022 | 0.1940 | 0.2108 | 0.1900 | 0.2000 | 26,491 | +0.00(+2.04%) |
Sep 15, 2022 | 0.2050 | 0.2110 | 0.1960 | 0.1960 | 22,149 | -0.01(-2.49%) |
Sep 14, 2022 | 0.2003 | 0.2060 | 0.1931 | 0.2010 | 55,382 | -0.01(-4.29%) |
Sep 13, 2022 | 0.2000 | 0.2189 | 0.2000 | 0.2100 | 19,145 | -0.01(-4.11%) |
Sep 12, 2022 | 0.2100 | 0.2190 | 0.2000 | 0.2190 | 37,414 | +0.01(+4.29%) |
Sep 09, 2022 | 0.2160 | 0.2160 | 0.1900 | 0.2100 | 173,328 | +0.00(+0.05%) |
Sep 08, 2022 | 0.2185 | 0.2200 | 0.2076 | 0.2099 | 70,386 | -0.02(-8.74%) |
Sep 07, 2022 | 0.2060 | 0.2600 | 0.1904 | 0.2300 | 148,098 | +0.02(+11.65%) |
Sep 06, 2022 | 0.2200 | 0.2299 | 0.1501 | 0.2060 | 151,518 | -0.01(-6.36%) |
Sep 02, 2022 | 0.2480 | 0.2480 | 0.2071 | 0.2200 | 32,482 | +0.01(+4.96%) |
Sep 01, 2022 | 0.2001 | 0.2096 | 0.1999 | 0.2096 | 24,886 | +0.01(+4.75%) |
Aug 31, 2022 | 0.2020 | 0.2100 | 0.2000 | 0.2001 | 45,978 | -0.01(-4.71%) |
Aug 30, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 46,190 | -0.00(-0.47%) |
Aug 29, 2022 | 0.2197 | 0.2197 | 0.2101 | 0.2110 | 31,339 | -0.01(-3.96%) |
Aug 26, 2022 | 0.2120 | 0.2197 | 0.2100 | 0.2197 | 117,837 | +0.00(+0.00%) |
Aug 25, 2022 | 0.2197 | 0.2200 | 0.2120 | 0.2197 | 84,394 | +0.00(+0.00%) |
Aug 24, 2022 | 0.2200 | 0.2280 | 0.2197 | 0.2197 | 62,924 | -0.00(-0.14%) |
Aug 23, 2022 | 0.2200 | 0.2270 | 0.2200 | 0.2200 | 28,436 | -0.00(-1.57%) |
Aug 22, 2022 | 0.2220 | 0.2270 | 0.2201 | 0.2235 | 30,178 | +0.00(+0.00%) |
Aug 19, 2022 | 0.2235 | 0.2270 | 0.2200 | 0.2235 | 27,288 | +0.00(+1.36%) |
Aug 18, 2022 | 0.2101 | 0.2248 | 0.2101 | 0.2205 | 4,697 | -0.00(-0.68%) |
Aug 17, 2022 | 0.2101 | 0.2280 | 0.2101 | 0.2220 | 43,847 | +0.00(+0.00%) |
Aug 16, 2022 | 0.2300 | 0.2300 | 0.2220 | 0.2220 | 33,978 | -0.00(-0.09%) |
Aug 15, 2022 | 0.2289 | 0.2289 | 0.2222 | 0.2222 | 32,776 | -0.01(-2.33%) |
Aug 12, 2022 | 0.2235 | 0.2349 | 0.2230 | 0.2275 | 33,426 | +0.00(+0.22%) |
Aug 11, 2022 | 0.2300 | 0.2349 | 0.2104 | 0.2270 | 47,735 | -0.00(-1.30%) |
Aug 10, 2022 | 0.2336 | 0.2430 | 0.2100 | 0.2300 | 168,867 | -0.01(-4.17%) |
Aug 09, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 6,725 | -0.01(-4.00%) |
Aug 08, 2022 | 0.2500 | 0.2500 | 0.2328 | 0.2500 | 17,190 | +0.00(+0.00%) |
Aug 05, 2022 | 0.2497 | 0.2500 | 0.2293 | 0.2500 | 29,103 | +0.01(+5.93%) |
Aug 04, 2022 | 0.2525 | 0.2525 | 0.2301 | 0.2360 | 24,177 | +0.01(+2.48%) |
Aug 03, 2022 | 0.2102 | 0.2600 | 0.2102 | 0.2303 | 68,159 | +0.01(+3.55%) |
Aug 02, 2022 | 0.2131 | 0.2350 | 0.2131 | 0.2224 | 23,887 | +0.00(+1.55%) |