Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.180 | 1.220 | 0.9900 | 1.150 | 532,400 | -0.04(-3.36%) |
Feb 25, 2021 | 1.310 | 1.350 | 1.050 | 1.190 | 371,842 | -0.11(-8.46%) |
Feb 24, 2021 | 1.400 | 1.430 | 1.300 | 1.300 | 184,202 | -0.03(-2.26%) |
Feb 23, 2021 | 1.445 | 1.490 | 1.020 | 1.330 | 699,063 | -0.10(-6.99%) |
Feb 22, 2021 | 1.450 | 1.500 | 1.400 | 1.430 | 289,046 | +0.01(+0.70%) |
Feb 19, 2021 | 1.410 | 1.490 | 1.360 | 1.420 | 253,000 | +0.02(+1.43%) |
Feb 18, 2021 | 1.530 | 1.570 | 1.350 | 1.400 | 452,097 | -0.07(-4.76%) |
Feb 17, 2021 | 1.600 | 1.610 | 1.390 | 1.470 | 467,182 | -0.08(-5.16%) |
Feb 16, 2021 | 1.450 | 1.610 | 1.400 | 1.550 | 662,793 | +0.14(+9.93%) |
Feb 12, 2021 | 1.530 | 1.530 | 1.240 | 1.410 | 811,400 | -0.08(-5.37%) |
Feb 11, 2021 | 1.970 | 2.080 | 1.350 | 1.490 | 2,456,624 | -0.37(-19.89%) |
Feb 10, 2021 | 1.390 | 1.990 | 1.380 | 1.860 | 3,476,974 | +0.53(+39.85%) |
Feb 09, 2021 | 1.220 | 1.410 | 1.155 | 1.330 | 1,088,819 | +0.21(+18.75%) |
Feb 08, 2021 | 1.140 | 1.200 | 1.100 | 1.120 | 743,607 | -0.03(-2.61%) |
Feb 05, 2021 | 1.150 | 1.200 | 1.150 | 1.150 | 514,400 | +0.05(+4.64%) |
Feb 04, 2021 | 1.100 | 1.130 | 1.000 | 1.099 | 611,234 | -0.01(-0.99%) |
Feb 03, 2021 | 0.9200 | 1.120 | 0.9150 | 1.110 | 1,221,144 | +0.22(+24.72%) |
Feb 02, 2021 | 0.8526 | 0.9350 | 0.8500 | 0.8900 | 414,655 | +0.03(+2.90%) |
Feb 01, 2021 | 0.9000 | 0.9500 | 0.8500 | 0.8649 | 353,688 | -0.04(-3.90%) |
Jan 29, 2021 | 0.8299 | 0.9000 | 0.8110 | 0.9000 | 528,900 | +0.07(+8.45%) |
Jan 28, 2021 | 0.8110 | 0.8900 | 0.8020 | 0.8299 | 514,457 | -0.00(-0.01%) |
Jan 27, 2021 | 0.9400 | 0.9600 | 0.7650 | 0.8300 | 992,067 | -0.11(-11.70%) |
Jan 26, 2021 | 1.020 | 1.020 | 0.8500 | 0.9400 | 625,666 | -0.08(-8.29%) |
Jan 25, 2021 | 1.250 | 1.280 | 0.8000 | 1.025 | 2,073,462 | -0.18(-14.58%) |
Jan 22, 2021 | 1.200 | 1.440 | 1.190 | 1.200 | 2,122,000 | +0.02(+1.31%) |
Jan 21, 2021 | 0.8200 | 1.250 | 0.8200 | 1.185 | 2,700,895 | +0.36(+43.58%) |
Jan 20, 2021 | 0.6700 | 0.8348 | 0.6400 | 0.8250 | 1,507,502 | +0.17(+26.92%) |
Jan 19, 2021 | 0.6240 | 0.6700 | 0.6075 | 0.6500 | 585,655 | +0.03(+5.25%) |
Jan 15, 2021 | 0.6300 | 0.6300 | 0.5850 | 0.6176 | 705,600 | +0.02(+3.11%) |
Jan 14, 2021 | 0.5505 | 0.6000 | 0.5500 | 0.5990 | 565,309 | +0.05(+8.91%) |
Jan 13, 2021 | 0.5500 | 0.5600 | 0.5150 | 0.5500 | 449,597 | +0.01(+0.92%) |
Jan 12, 2021 | 0.5400 | 0.5650 | 0.5200 | 0.5450 | 281,280 | -0.00(-0.64%) |
Jan 11, 2021 | 0.5499 | 0.5500 | 0.5305 | 0.5485 | 227,607 | +0.00(+0.64%) |
Jan 08, 2021 | 0.5700 | 0.6050 | 0.5300 | 0.5450 | 383,800 | -0.03(-6.03%) |
Jan 07, 2021 | 0.5750 | 0.5800 | 0.5270 | 0.5800 | 417,973 | +0.05(+9.43%) |
Jan 06, 2021 | 0.5220 | 0.5850 | 0.5075 | 0.5300 | 736,046 | +0.01(+1.55%) |
Jan 05, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5219 | 232,051 | +0.01(+2.33%) |
Jan 04, 2021 | 0.4830 | 0.5500 | 0.4300 | 0.5100 | 277,146 | +0.03(+6.25%) |
Dec 31, 2020 | 0.4800 | 0.4800 | 0.4800 | 695,442 | +0.04(+10.09%) | |
Dec 30, 2020 | 0.4500 | 0.4800 | 0.4200 | 0.4360 | 695,442 | -0.02(-5.24%) |
Dec 29, 2020 | 0.4670 | 0.5350 | 0.4500 | 0.4601 | 428,515 | -0.04(-7.98%) |
Dec 28, 2020 | 0.5600 | 0.5600 | 0.4500 | 0.5000 | 353,269 | -0.05(-9.42%) |
Dec 24, 2020 | 0.5100 | 0.5800 | 0.5100 | 0.5520 | 86,100 | +0.02(+4.15%) |
Dec 23, 2020 | 0.5500 | 0.5800 | 0.4950 | 0.5300 | 208,389 | -0.02(-4.07%) |
Dec 22, 2020 | 0.5301 | 0.5650 | 0.5300 | 0.5525 | 215,468 | -0.02(-3.07%) |
Dec 21, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5700 | 302,849 | +0.01(+2.15%) |
Dec 18, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5580 | 94,000 | -0.01(-1.97%) |
Dec 17, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5692 | 151,987 | -0.01(-1.85%) |
Dec 16, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5799 | 152,584 | +0.03(+5.44%) |
Dec 15, 2020 | 0.5510 | 0.5940 | 0.5500 | 0.5500 | 180,421 | -0.02(-3.51%) |
Dec 14, 2020 | 0.5697 | 0.5800 | 0.5500 | 0.5700 | 144,313 | +0.01(+1.80%) |
Dec 11, 2020 | 0.6200 | 0.6200 | 0.5300 | 0.5599 | 165,200 | +0.01(+1.80%) |
Dec 10, 2020 | 0.5300 | 0.5900 | 0.5150 | 0.5500 | 238,541 | +0.02(+3.77%) |
Dec 09, 2020 | 0.5550 | 0.5550 | 0.5200 | 0.5300 | 170,843 | -0.01(-1.85%) |
Dec 08, 2020 | 0.5600 | 0.5925 | 0.5300 | 0.5400 | 387,615 | -0.02(-3.57%) |
Dec 07, 2020 | 0.6150 | 0.6300 | 0.5500 | 0.5600 | 647,677 | -0.06(-9.33%) |
Dec 04, 2020 | 0.5900 | 0.6300 | 0.5300 | 0.6176 | 683,900 | +0.09(+16.53%) |
Dec 03, 2020 | 0.6000 | 0.6400 | 0.5300 | 0.5300 | 585,825 | -0.10(-15.87%) |
Dec 02, 2020 | 0.5799 | 0.6490 | 0.5720 | 0.6300 | 633,839 | +0.06(+10.14%) |