Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 19,226 | +0.00(+1.45%) |
Jul 18, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 27,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,523 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 22,175 | +0.00(+2.99%) |
Jul 15, 2024 | 0.0067 | 0.0069 | 0.0067 | 0.0067 | 15,809 | +0.00(+1.52%) |
Jul 12, 2024 | 0.0068 | 0.0069 | 0.0066 | 0.0066 | 271,521 | -0.00(-2.94%) |
Jul 11, 2024 | 0.0066 | 0.0069 | 0.0065 | 0.0068 | 313,905 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0068 | 52,452 | -0.00(-1.45%) |
Jul 09, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0069 | 175,556 | -0.00(-1.43%) |
Jul 08, 2024 | 0.0068 | 0.0070 | 0.0068 | 0.0070 | 120,809 | +0.00(+2.94%) |
Jul 05, 2024 | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 50,958 | +0.00(+1.49%) |
Jul 03, 2024 | 0.0053 | 0.0067 | 0.0053 | 0.0067 | 161,584 | +0.00(+34.00%) |
Jul 02, 2024 | 0.0070 | 0.0071 | 0.0045 | 0.0050 | 1,284,760 | -0.00(-27.54%) |
Jul 01, 2024 | 0.0069 | 0.0070 | 0.0068 | 0.0069 | 143,115 | -0.00(-1.43%) |
Jun 28, 2024 | 0.0067 | 0.0070 | 0.0067 | 0.0070 | 304,475 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0065 | 0.0070 | 0.0063 | 0.0070 | 212,825 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0069 | 0.0070 | 0.0063 | 0.0070 | 168,463 | +0.00(+1.45%) |
Jun 25, 2024 | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 142,175 | +0.00(+1.47%) |
Jun 24, 2024 | 0.0070 | 0.0070 | 0.0053 | 0.0068 | 261,111 | -0.00(-2.86%) |
Jun 21, 2024 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 178,004 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 1,093,434 | +0.00(+7.69%) |
Jun 18, 2024 | 0.0065 | 0.0070 | 0.0059 | 0.0065 | 2,519,417 | +0.00(+8.33%) |
Jun 17, 2024 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 142,557 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0057 | 0.0060 | 0.0055 | 0.0060 | 343,066 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 67,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0060 | 0.0062 | 0.0055 | 0.0060 | 229,705 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0066 | 0.0066 | 0.0058 | 0.0060 | 338,941 | -0.00(-3.23%) |
Jun 10, 2024 | 0.0063 | 0.0063 | 0.0060 | 0.0062 | 372,320 | -0.00(-1.59%) |
Jun 07, 2024 | 0.0069 | 0.0069 | 0.0060 | 0.0063 | 556,398 | +0.00(+1.61%) |
Jun 06, 2024 | 0.0080 | 0.0080 | 0.0053 | 0.0062 | 666,964 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0052 | 0.0062 | 0.0052 | 0.0062 | 769,296 | +0.00(+16.98%) |
Jun 04, 2024 | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 212,350 | +0.00(+1.92%) |
Jun 03, 2024 | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 278,644 | +0.00(+13.04%) |
May 31, 2024 | 0.0059 | 0.0060 | 0.0046 | 0.0046 | 160,650 | -0.00(-20.69%) |
May 30, 2024 | 0.0077 | 0.0080 | 0.0058 | 0.0058 | 355,972 | -0.00(-27.50%) |
May 29, 2024 | 0.0080 | 0.0083 | 0.0074 | 0.0080 | 1,005,700 | +0.00(+8.11%) |
May 28, 2024 | 0.0077 | 0.0079 | 0.0074 | 0.0074 | 905,990 | -0.00(-6.33%) |
May 24, 2024 | 0.0078 | 0.0081 | 0.0078 | 0.0079 | 675,328 | +0.00(+11.27%) |
May 23, 2024 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 108,650 | +0.00(+1.43%) |
May 22, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 105,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0070 | 0 | +0.00(+7.69%) | |||
May 16, 2024 | 0.0065 | 1 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 10,244 | +0.00(+3.17%) |
May 14, 2024 | 0.0059 | 0.0063 | 0.0059 | 0.0063 | 130,389 | +0.00(+6.78%) |
May 13, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 21,001 | +0.00(+11.32%) |
May 10, 2024 | 0.0078 | 0.0078 | 0.0033 | 0.0053 | 166,000 | -0.00(-31.17%) |
May 09, 2024 | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 36,595 | -0.00(-6.10%) |
May 08, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 10,056 | +0.00(+9.33%) |
May 07, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 99,186 | -0.00(-3.85%) |
May 06, 2024 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 61,253 | -0.00(-2.50%) |
May 03, 2024 | 0.0084 | 0.0084 | 0.0080 | 0.0080 | 17,199 | +0.00(+0.00%) |
May 02, 2024 | 0.0095 | 0.0095 | 0.0072 | 0.0080 | 42,002 | +0.00(+2.56%) |