Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024	0.0002	0.0002	0.0002	0.0001	996,066	+0.00(+0.00%)
Apr 03, 2024	0.0002	0.0002	0.0001	0.0001	30,004,740	+0.00(+0.00%)
Apr 02, 2024	0.0001	0.0002	0.0001	0.0001	2,252,883	+0.00(+0.00%)
Apr 01, 2024	0.0002	0.0002	0.0001	0.0001	13,455,755	+0.00(+0.00%)
Mar 28, 2024	0.0001	0.0002	0.0001	0.0001	11,467,700	+0.00(+0.00%)
Mar 27, 2024	0.0002	0.0002	0.0001	0.0001	14,531,513	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0002	0.0001	0.0001	16,848,012	-0.00(-50.00%)
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	10,598,849	+0.00(+100.00%)
Mar 22, 2024	0.0001	0.0002	0.0001	0.0001	18,115,704	+0.00(+0.00%)
Mar 21, 2024	0.0002	0.0002	0.0001	0.0001	4,117,078	+0.00(+0.00%)
Mar 20, 2024	0.0002	0.0002	0.0001	0.0001	7,998,377	+0.00(+0.00%)
Mar 19, 2024	0.0002	0.0002	0.0001	0.0001	20,444,400	+0.00(+0.00%)
Mar 18, 2024	0.0002	0.0002	0.0001	0.0001	5,345,092	+0.00(+0.00%)
Mar 15, 2024	0.0001	0.0002	0.0001	0.0001	17,502,630	+0.00(+0.00%)
Mar 14, 2024	0.0002	0.0002	0.0001	0.0001	7,436,154	+0.00(+0.00%)
Mar 13, 2024	0.0001	0.0002	0.0001	0.0001	6,300,260	+0.00(+0.00%)
Mar 12, 2024	0.0002	0.0002	0.0001	0.0001	18,878,576	+0.00(+0.00%)
Mar 11, 2024	0.0001	0.0002	0.0001	0.0001	7,098,817	+0.00(+0.00%)
Mar 08, 2024	0.0001	0.0002	0.0001	0.0001	8,590,581	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0002	0.0001	0.0001	36,500,228	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0002	0.0001	0.0001	101,847,376	-0.00(-50.00%)
Mar 05, 2024	0.0002	0.0002	0.0001	0.0002	31,409,940	+0.00(+0.00%)
Mar 04, 2024	0.0001	0.0002	0.0001	0.0002	39,831,924	+0.00(+100.00%)
Mar 01, 2024	0.0001	0.0002	0.0001	0.0001	18,367,252	+0.00(+0.00%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0001	7,385,273	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0002	0.0001	0.0001	12,561,578	-0.00(-50.00%)
Feb 27, 2024	0.0002	0.0002	0.0001	0.0002	26,121,692	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0002	0.0001	0.0002	71,371,616	+0.00(+100.00%)
Feb 23, 2024	0.0002	0.0002	0.0001	0.0001	176,815,952	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0002	0.0001	0.0001	8,333,315	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0002	0.0001	0.0001	4,358,795	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	5,350,957	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0002	0.0001	0.0001	8,154,064	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0002	0.0001	0.0001	24,864,680	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0002	0.0001	0.0001	7,533,336	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0002	0.0001	0.0001	10,370,905	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0002	0.0001	0.0001	33,388,772	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0002	0.0001	0.0001	43,233,532	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0001	0.0001	57,129,700	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0002	0.0001	0.0001	4,903,551	-0.00(-50.00%)
Feb 06, 2024	0.0001	0.0002	0.0001	0.0002	39,041,752	+0.00(+100.00%)
Feb 05, 2024	0.0002	0.0002	0.0001	0.0001	7,409,167	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0002	0.0001	0.0001	9,156,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.