Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 60,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0036 | 0.0049 | 0.0035 | 0.0049 | 154,767 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0046 | 0.0049 | 0.0037 | 0.0049 | 52,880 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 75,000 | -0.00(-2.00%) |
Jul 18, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0050 | 50,000 | +0.00(+25.00%) |
Jul 17, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 57,750 | -0.00(-9.09%) |
Jul 16, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 125,814 | -0.00(-2.22%) |
Jul 15, 2024 | 0.0050 | 0.0050 | 0.0039 | 0.0045 | 255,100 | +0.00(+15.38%) |
Jul 12, 2024 | 0.0037 | 0.0040 | 0.0036 | 0.0039 | 533,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 857,256 | +0.00(+2.63%) |
Jul 10, 2024 | 0.0031 | 0.0049 | 0.0030 | 0.0038 | 2,397,229 | -0.00(-15.56%) |
Jul 09, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0045 | 380,061 | -0.00(-10.00%) |
Jul 08, 2024 | 0.0061 | 0.0065 | 0.0034 | 0.0050 | 1,027,700 | -0.00(-15.25%) |
Jul 05, 2024 | 0.0030 | 0.0074 | 0.0030 | 0.0059 | 1,331,000 | -0.00(-11.94%) |
Jul 01, 2024 | 0.0067 | 0 | -0.00(-4.29%) | |||
Jun 28, 2024 | 0.0071 | 0.0071 | 0.0052 | 0.0070 | 50,500 | +0.00(+7.69%) |
Jun 27, 2024 | 0.0066 | 0.0066 | 0.0054 | 0.0065 | 61,000 | +0.00(+20.37%) |
Jun 26, 2024 | 0.0069 | 0.0069 | 0.0050 | 0.0054 | 982,000 | -0.00(-16.92%) |
Jun 25, 2024 | 0.0067 | 0.0079 | 0.0061 | 0.0065 | 497,100 | -0.00(-13.33%) |
Jun 24, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100 | -0.00(-5.06%) |
Jun 21, 2024 | 0.0079 | 0.0079 | 0.0066 | 0.0079 | 16,765 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 161,750 | +0.00(+9.72%) |
Jun 18, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0072 | 51,025 | +0.00(+16.13%) |
Jun 14, 2024 | 0.0062 | 0 | -0.00(-11.43%) | |||
Jun 13, 2024 | 0.0070 | 0.0079 | 0.0070 | 0.0070 | 194,000 | +0.00(+4.48%) |
Jun 12, 2024 | 0.0076 | 0.0078 | 0.0060 | 0.0067 | 436,471 | -0.00(-11.84%) |
Jun 11, 2024 | 0.0069 | 0.0078 | 0.0053 | 0.0076 | 78,008 | +0.00(+35.71%) |
Jun 10, 2024 | 0.0048 | 0.0060 | 0.0048 | 0.0056 | 14,600 | +0.00(+5.66%) |
Jun 07, 2024 | 0.0068 | 0.0068 | 0.0050 | 0.0053 | 1,970,251 | -0.00(-19.70%) |
Jun 06, 2024 | 0.0060 | 0.0068 | 0.0060 | 0.0066 | 323,750 | -0.00(-2.94%) |
Jun 04, 2024 | 0.0068 | 0 | +0.00(+9.68%) | |||
Jun 03, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 31,355 | -0.00(-12.68%) |
May 31, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 15,000 | +0.00(+14.52%) |
May 30, 2024 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 530,500 | -0.00(-20.51%) |
May 29, 2024 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 18,000 | -0.00(-1.27%) |
May 28, 2024 | 0.0062 | 0.0080 | 0.0062 | 0.0079 | 37,651 | +0.00(+5.33%) |
May 24, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 375,049 | +0.00(+1.35%) |
May 23, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0074 | 28,600 | -0.00(-7.50%) |
May 22, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 515,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0072 | 0.0080 | 0.0053 | 0.0080 | 2,040,407 | -0.00(-5.88%) |
May 20, 2024 | 0.0075 | 0.0085 | 0.0070 | 0.0085 | 1,613,260 | +0.00(+8.97%) |
May 17, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 13,500 | -0.00(-2.50%) |
May 16, 2024 | 0.0080 | 0.0093 | 0.0068 | 0.0080 | 1,870,308 | +0.00(+5.26%) |
May 15, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0076 | 423,453 | -0.00(-23.23%) |
May 14, 2024 | 0.0085 | 0.0130 | 0.0066 | 0.0099 | 1,705,953 | +0.00(+16.47%) |
May 13, 2024 | 0.0085 | 0.0085 | 0.0079 | 0.0085 | 421,898 | +0.00(+13.33%) |
May 10, 2024 | 0.0097 | 0.0097 | 0.0061 | 0.0075 | 779,373 | -0.00(-21.87%) |
May 09, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 600 | -0.00(-4.00%) |
May 08, 2024 | 0.0096 | 0.0100 | 0.0096 | 0.0100 | 219,208 | +0.00(+3.09%) |
May 07, 2024 | 0.0105 | 0.0105 | 0.0095 | 0.0097 | 38,120 | +0.00(+6.59%) |
May 06, 2024 | 0.0105 | 0.0105 | 0.0090 | 0.0091 | 2,785 | -0.00(-4.21%) |
May 03, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 841,000 | -0.00(-8.65%) |
May 02, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 7,599 | -0.00(-0.95%) |