Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1460	0.1460	0.1460	0.1460	33,500	+0.00(+0.00%)
Sep 25, 2024	0.1460	0.1460	0.1460	0.1460	7,000	+0.00(+0.83%)
Sep 24, 2024	0.1399	0.1448	0.1399	0.1448	2,000	+0.00(+3.43%)
Sep 23, 2024	0.1400	0.1434	0.1400	0.1400	12,500	-0.00(-2.03%)
Sep 20, 2024	0.1300	0.1429	0.1300	0.1429	33,863	+0.01(+5.77%)
Sep 19, 2024	0.1351	0.1351	0.1351	0.1351	500	-0.00(-3.43%)
Sep 18, 2024	0.1404	0.1404	0.1365	0.1399	6,500	-0.00(-1.20%)
Sep 13, 2024				0.1416	0	-0.00(-0.77%)
Sep 12, 2024	0.1427	0.1459	0.1427	0.1427	14,025	+0.00(+0.28%)
Sep 11, 2024	0.1394	0.1423	0.1394	0.1423	8,714	+0.00(+1.57%)
Sep 10, 2024	0.1402	0.1420	0.1395	0.1401	5,000	+0.00(+1.82%)
Sep 06, 2024				0.1376	30,000	+0.01(+3.93%)
Sep 04, 2024				0.1324	0	+0.00(+0.00%)
Sep 03, 2024	0.1218	0.1324	0.1218	0.1324	52,500	+0.01(+8.70%)
Aug 29, 2024				0.1218	0	-0.00(-2.56%)
Aug 28, 2024	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+10.62%)
Aug 20, 2024				0.1130	0	-0.00(-3.67%)
Aug 15, 2024				0.1173	0	+0.00(+0.77%)
Aug 14, 2024	0.1164	0.1164	0.1164	0.1164	10,815	-0.00(-0.68%)
Aug 13, 2024	0.1175	0.1175	0.1172	0.1172	5,500	-0.00(-0.34%)
Aug 12, 2024	0.1209	0.1209	0.1176	0.1176	6,500	+0.00(+1.91%)
Aug 08, 2024				0.1154	0	-0.01(-4.55%)
Aug 07, 2024	0.1209	0.1209	0.1209	0.1209	500	+0.00(+3.33%)
Aug 06, 2024	0.1141	0.1170	0.1141	0.1170	8,500	+0.01(+5.41%)
Aug 02, 2024				0.1110	0	-0.00(-2.72%)
Aug 01, 2024	0.1141	0.1141	0.1141	0.1141	1,500	+0.01(+6.44%)
Jul 31, 2024	0.1072	0.1072	0.1035	0.1072	10,000	+0.01(+9.39%)
Jul 26, 2024				0.0980	0	+0.01(+5.95%)
Jul 25, 2024	0.0925	0.0925	0.0920	0.0925	20,000	-0.01(-6.09%)
Jul 23, 2024				0.0985	0	-0.00(-1.50%)
Jul 22, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.10%)
Jul 19, 2024	0.0999	0.0999	0.0999	0.0999	4,000	-0.00(-3.01%)
Jul 16, 2024				0.1030	0	-0.01(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.