Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.7290 | 0.7800 | 0.6747 | 0.7728 | 302,751 | +0.03(+4.43%) |
Jul 12, 2024 | 0.5440 | 0.7500 | 0.5343 | 0.7400 | 742,965 | +0.19(+34.55%) |
Jul 11, 2024 | 0.5566 | 0.5900 | 0.5200 | 0.5500 | 345,852 | -0.03(-5.92%) |
Jul 10, 2024 | 0.3683 | 0.5900 | 0.3683 | 0.5846 | 536,349 | +0.25(+72.30%) |
Jul 09, 2024 | 0.3460 | 0.3460 | 0.3296 | 0.3393 | 10,000 | -0.00(-1.28%) |
Jul 08, 2024 | 0.3497 | 0.3568 | 0.3216 | 0.3437 | 25,955 | -0.02(-5.11%) |
Jul 05, 2024 | 0.3551 | 0.3622 | 0.3362 | 0.3622 | 54,516 | +0.04(+11.65%) |
Jul 02, 2024 | 0.3244 | 49 | -0.04(-9.91%) | |||
Jul 01, 2024 | 0.3500 | 0.3601 | 0.3299 | 0.3601 | 28,874 | +0.01(+3.18%) |
Jun 28, 2024 | 0.2940 | 0.3490 | 0.2940 | 0.3490 | 57,400 | +0.06(+20.55%) |
Jun 27, 2024 | 0.2900 | 0.2950 | 0.2895 | 0.2895 | 37,100 | -0.01(-1.86%) |
Jun 26, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 38,019 | +0.01(+1.72%) |
Jun 25, 2024 | 0.2900 | 0.2932 | 0.2875 | 0.2900 | 11,000 | +0.00(+0.69%) |
Jun 24, 2024 | 0.2800 | 0.2880 | 0.2800 | 0.2880 | 13,300 | -0.00(-0.07%) |
Jun 21, 2024 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 9,425 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 4,010 | -0.01(-1.97%) |
Jun 18, 2024 | 0.2946 | 0.2957 | 0.2816 | 0.2940 | 14,125 | +0.00(+1.69%) |
Jun 17, 2024 | 0.2900 | 0.2950 | 0.2853 | 0.2891 | 44,850 | +0.00(+1.44%) |
Jun 14, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,450 | -0.01(-1.89%) |
Jun 13, 2024 | 0.2916 | 0.3070 | 0.2905 | 0.2905 | 104,010 | +0.01(+5.25%) |
Jun 12, 2024 | 0.2830 | 0.3194 | 0.2700 | 0.2760 | 77,240 | -0.01(-3.50%) |
Jun 11, 2024 | 0.2976 | 0.2976 | 0.2800 | 0.2860 | 21,965 | +0.01(+2.14%) |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,400 | -0.01(-3.21%) |
Jun 06, 2024 | 0.2893 | 0 | +0.01(+3.88%) | |||
Jun 05, 2024 | 0.3100 | 0.3100 | 0.2785 | 0.2785 | 844 | -0.01(-4.95%) |
Jun 04, 2024 | 0.2750 | 0.2930 | 0.2750 | 0.2930 | 14,000 | +0.02(+7.09%) |
Jun 03, 2024 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 150 | +0.00(+1.33%) |
May 31, 2024 | 0.2888 | 0.3142 | 0.2700 | 0.2700 | 166,608 | -0.03(-10.00%) |
May 30, 2024 | 0.2890 | 0.3000 | 0.2890 | 0.3000 | 20,000 | -0.01(-3.23%) |
May 29, 2024 | 0.3072 | 0.3200 | 0.3000 | 0.3100 | 61,140 | +0.02(+6.90%) |
May 24, 2024 | 0.2900 | 16 | -0.00(-0.34%) | |||
May 23, 2024 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 1,500 | +0.00(+0.34%) |
May 21, 2024 | 0.2900 | 0 | +0.02(+7.37%) | |||
May 20, 2024 | 0.3230 | 0.3230 | 0.2701 | 0.2701 | 34,560 | -0.04(-13.57%) |
May 17, 2024 | 0.3014 | 0.3150 | 0.3014 | 0.3125 | 20,130 | +0.01(+2.93%) |
May 16, 2024 | 0.3072 | 0.3072 | 0.3036 | 0.3036 | 4,770 | +0.00(+1.20%) |
May 14, 2024 | 0.3000 | 1,025 | -0.02(-4.94%) | |||
May 13, 2024 | 0.2980 | 0.3156 | 0.2980 | 0.3156 | 4,335 | +0.02(+5.20%) |
May 10, 2024 | 0.3092 | 0.3092 | 0.2989 | 0.3000 | 15,145 | -0.00(-1.57%) |
May 09, 2024 | 0.3048 | 0.3150 | 0.3048 | 0.3048 | 88,260 | -0.01(-1.68%) |
May 08, 2024 | 0.2940 | 0.3100 | 0.2900 | 0.3100 | 96,983 | +0.02(+5.77%) |
May 07, 2024 | 0.2800 | 0.2958 | 0.2800 | 0.2931 | 31,986 | +0.02(+8.56%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 156 | +0.01(+2.62%) |
May 03, 2024 | 0.2840 | 0.2840 | 0.2631 | 0.2631 | 84,016 | -0.03(-10.51%) |
May 02, 2024 | 0.2810 | 0.2940 | 0.2774 | 0.2940 | 21,181 | +0.01(+5.00%) |