The Movie Studio Inc (OP: MVES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 0.0011 | 0 | -0.00(-26.67%) | |||
| Oct 03, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
| Sep 25, 2024 | 0.0013 | 0 | +0.00(+44.44%) | |||
| Sep 20, 2024 | 0.0009 | 0 | -0.00(-35.71%) | |||
| Sep 19, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 4,550 | +0.00(+75.00%) |
| Sep 17, 2024 | 0.0008 | 80 | -0.00(-65.22%) | |||
| Sep 09, 2024 | 0.0023 | 0 | +0.00(+187.50%) | |||
| Aug 27, 2024 | 0.0008 | 0 | -0.00(-42.86%) | |||
| Aug 22, 2024 | 0.0014 | 80 | +0.00(+75.00%) | |||
| Aug 15, 2024 | 0.0008 | 0 | -0.00(-33.33%) | |||
| Aug 13, 2024 | 0.0012 | 0 | +0.00(+50.00%) | |||
| Aug 08, 2024 | 0.0008 | 0 | -0.00(-33.33%) | |||
| Aug 05, 2024 | 0.0012 | 90 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.