Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 915 | -0.05(-7.25%) |
Jul 18, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 1,697 | +0.04(+6.94%) |
Jul 17, 2024 | 0.6502 | 0.6900 | 0.6006 | 0.6452 | 20,881 | -0.04(-6.49%) |
Jul 16, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 12,625 | -0.01(-1.43%) |
Jul 15, 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 26,612 | -0.02(-3.11%) |
Jul 12, 2024 | 0.6800 | 0.7225 | 0.6800 | 0.7225 | 20,415 | +0.03(+4.71%) |
Jul 11, 2024 | 0.6850 | 0.7000 | 0.6850 | 0.6900 | 7,033 | -0.03(-4.39%) |
Jul 10, 2024 | 0.6600 | 0.7398 | 0.6102 | 0.7217 | 45,123 | +0.04(+5.82%) |
Jul 09, 2024 | 0.6072 | 0.6848 | 0.6072 | 0.6820 | 29,712 | -0.02(-2.56%) |
Jul 08, 2024 | 0.6749 | 0.6999 | 0.6749 | 0.6999 | 2,000 | +0.10(+17.14%) |
Jul 05, 2024 | 0.7200 | 0.7400 | 0.5975 | 0.5975 | 27,655 | -0.12(-17.01%) |
Jul 01, 2024 | 0.7200 | 0 | +0.01(+1.41%) | |||
Jun 28, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 9,441 | -0.03(-4.05%) |
Jun 26, 2024 | 0.7400 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 19,825 | +0.00(+0.00%) |
Jun 24, 2024 | 0.7400 | 0.7400 | 0.5301 | 0.7400 | 14,280 | +0.02(+3.14%) |
Jun 21, 2024 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 165 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6500 | 0.7175 | 0.6318 | 0.7175 | 14,915 | -0.02(-3.04%) |
Jun 18, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,200 | +0.00(+0.00%) |
Jun 17, 2024 | 0.5561 | 0.7400 | 0.5561 | 0.7400 | 7,700 | +0.00(+0.03%) |
Jun 12, 2024 | 0.7398 | 0 | +0.06(+9.31%) | |||
Jun 11, 2024 | 0.7490 | 0.7490 | 0.5801 | 0.6768 | 9,600 | +0.01(+1.85%) |
Jun 10, 2024 | 0.6800 | 0.7675 | 0.5212 | 0.6645 | 66,408 | -0.01(-0.82%) |
Jun 07, 2024 | 0.6499 | 0.6700 | 0.6013 | 0.6700 | 23,661 | +0.02(+3.08%) |
Jun 06, 2024 | 0.5115 | 0.6775 | 0.5115 | 0.6500 | 24,830 | +0.05(+8.33%) |
Jun 05, 2024 | 0.6998 | 0.6998 | 0.6000 | 0.6000 | 13,200 | -0.05(-8.03%) |
Jun 04, 2024 | 0.7900 | 0.7900 | 0.4614 | 0.6524 | 69,320 | +0.02(+3.56%) |
Jun 03, 2024 | 0.6450 | 0.6498 | 0.6300 | 0.6300 | 5,121 | -0.01(-1.56%) |
May 31, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 3,000 | -0.01(-1.54%) |
May 29, 2024 | 0.6800 | 0.6800 | 0.6425 | 0.6500 | 34,334 | +0.01(+1.56%) |
May 28, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 2,477 | -0.03(-4.48%) |
May 21, 2024 | 0.6700 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,050 | -0.01(-1.44%) |
May 16, 2024 | 0.6798 | 0 | +0.03(+4.58%) | |||
May 15, 2024 | 0.6895 | 0.6895 | 0.6500 | 0.6500 | 1,113 | +0.00(+0.00%) |
May 14, 2024 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 3,685 | +0.00(+0.00%) |
May 13, 2024 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | 22,450 | -0.05(-7.14%) |
May 10, 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 13,046 | -0.09(-11.39%) |
May 09, 2024 | 0.6735 | 0.7900 | 0.6400 | 0.7900 | 24,860 | +0.15(+23.44%) |
May 08, 2024 | 0.5927 | 0.6400 | 0.5927 | 0.6400 | 75,123 | +0.00(+0.00%) |
May 07, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 41,500 | +0.00(+0.00%) |
May 06, 2024 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | 46,915 | -0.01(-0.78%) |
May 03, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6450 | 76,231 | +0.01(+0.78%) |
May 02, 2024 | 0.6400 | 0.6899 | 0.5900 | 0.6400 | 31,300 | +0.04(+6.67%) |