Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,855,949 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 113,222 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 11,136,499 | +0.00(+28.57%) |
Oct 15, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 65,484 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0007 | 1 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,971,332 | -0.00(-12.50%) |
Oct 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 540,050 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,141,825 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 10,662,321 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,602,798 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 67,898 | +0.00(+14.29%) |
Oct 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,777,501 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,280,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 382,500 | -0.00(-12.50%) |
Sep 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 417,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,377 | +0.00(+14.29%) |
Sep 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 900,000 | -0.00(-12.50%) |
Sep 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 885,399 | -0.00(-11.11%) |
Sep 23, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,442,809 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 307,833 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,842,597 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 3,619,988 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 868,536 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 400,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 437,166 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 358,050 | -0.00(-10.00%) |
Sep 11, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 5,647,934 | -0.00(-9.09%) |
Sep 10, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 45,875 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 6,985,166 | +0.00(+22.22%) |
Sep 06, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 120,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,335,315 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 291,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 | -0.00(-10.00%) |
Aug 30, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 8,007,142 | +0.00(+11.11%) |
Aug 29, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,707,500 | +0.00(+12.50%) |
Aug 28, 2024 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 27,723,332 | -0.00(-20.00%) |
Aug 27, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,311,529 | -0.00(-9.09%) |
Aug 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 7,819,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 9,646,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 34,213,032 | +0.00(+22.22%) |
Aug 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 11,621,200 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,518,300 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,529,024 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 4,295,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 12,279,533 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 597,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,700,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,920,900 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,004,148 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,447,578 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,001 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,016,305 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,841,998 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,683,575 | +0.00(+0.00%) |