Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0611 | 0.0690 | 0.0611 | 0.0690 | 620 | -0.00(-1.43%) |
Oct 17, 2024 | 0.0366 | 0.0700 | 0.0366 | 0.0700 | 4,767 | +0.01(+16.67%) |
Oct 16, 2024 | 0.0460 | 0.0650 | 0.0366 | 0.0600 | 125,462 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,166 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0600 | 31 | -0.01(-14.29%) | |||
Oct 07, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 04, 2024 | 0.0505 | 0.0650 | 0.0360 | 0.0650 | 1,920 | -0.01(-7.14%) |
Oct 02, 2024 | 0.0700 | 100 | +0.01(+12.00%) | |||
Oct 01, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1,000 | -0.01(-10.71%) |
Sep 27, 2024 | 0.0700 | 0 | +0.05(+180.00%) | |||
Sep 26, 2024 | 0.0650 | 0.0700 | 0.0250 | 0.0250 | 1,207 | -0.03(-58.33%) |
Sep 25, 2024 | 0.0335 | 0.0600 | 0.0335 | 0.0600 | 400 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0600 | 38 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0600 | 0 | +0.00(+3.45%) | |||
Sep 17, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 100 | +0.00(+1.75%) |
Sep 16, 2024 | 0.0580 | 0.0580 | 0.0453 | 0.0570 | 3,450 | -0.01(-16.18%) |
Sep 11, 2024 | 0.0680 | 0 | +0.00(+3.03%) | |||
Sep 05, 2024 | 0.0660 | 0 | +0.00(+1.54%) | |||
Sep 03, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0311 | 0.0650 | 0.0311 | 0.0650 | 550 | -0.00(-1.52%) |
Aug 29, 2024 | 0.0311 | 0.0660 | 0.0311 | 0.0660 | 6,988 | +0.01(+8.37%) |
Aug 28, 2024 | 0.0565 | 0.0609 | 0.0565 | 0.0609 | 10,060 | -0.01(-9.10%) |
Aug 27, 2024 | 0.0426 | 0.0670 | 0.0426 | 0.0670 | 10,497 | -0.00(-4.29%) |
Aug 22, 2024 | 0.0700 | 0 | +0.00(+2.94%) | |||
Aug 21, 2024 | 0.0261 | 0.0680 | 0.0261 | 0.0680 | 5,600 | +0.00(+6.58%) |
Aug 20, 2024 | 0.0590 | 0.0638 | 0.0490 | 0.0638 | 28,400 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0446 | 0.0638 | 0.0446 | 0.0638 | 1,200 | -0.00(-0.31%) |
Aug 16, 2024 | 0.0324 | 0.0640 | 0.0250 | 0.0640 | 3,750 | +0.01(+28.26%) |
Aug 14, 2024 | 0.0499 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0365 | 0.0499 | 0.0365 | 0.0499 | 2,648 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0396 | 0.0499 | 0.0360 | 0.0499 | 1,900 | -0.00(-0.20%) |
Aug 09, 2024 | 0.0421 | 0.0500 | 0.0294 | 0.0500 | 2,185 | -0.00(-6.19%) |
Aug 07, 2024 | 0.0533 | 0 | -0.01(-18.38%) | |||
Aug 06, 2024 | 0.0435 | 0.0653 | 0.0260 | 0.0653 | 22,334 | +0.02(+44.15%) |
Aug 05, 2024 | 0.0435 | 0.0456 | 0.0435 | 0.0453 | 1,400 | +0.00(+4.14%) |
Aug 02, 2024 | 0.0440 | 0.0480 | 0.0390 | 0.0435 | 9,320 | -0.01(-24.22%) |