Pineapple Inc (OP:PNPL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.1382 | 0 | +0.01(+10.56%) | |||
| Aug 27, 2025 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+4.17%) |
| Aug 13, 2025 | 0.1200 | 0 | -0.02(-11.11%) | |||
| Aug 11, 2025 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.1350 | 0.1400 | 0.1330 | 0.1350 | 4,300 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.00(+1.89%) |
| Aug 04, 2025 | 0.1325 | 0 | -0.01(-5.36%) | |||
| Jul 28, 2025 | 0.1400 | 0 | -0.02(-10.43%) | |||
| Jul 25, 2025 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 942 | -0.01(-5.33%) |
| Jul 24, 2025 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 255 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 282 | +0.02(+17.51%) |
| Jul 22, 2025 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 100 | -0.02(-14.90%) |
| Jul 16, 2025 | 0.1651 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.1200 | 0.1651 | 0.1200 | 0.1651 | 880 | +0.05(+37.58%) |
| Jul 10, 2025 | 0.1200 | 0 | +0.01(+8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.