Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0776 | 0.0776 | 0.0691 | 0.0700 | 178,500 | -0.00(-4.50%) |
Apr 29, 2021 | 0.0749 | 0.0772 | 0.0700 | 0.0733 | 233,754 | +0.00(+0.14%) |
Apr 28, 2021 | 0.0794 | 0.0794 | 0.0732 | 0.0732 | 195,000 | -0.00(-3.81%) |
Apr 27, 2021 | 0.0800 | 0.0800 | 0.0721 | 0.0761 | 4,500 | +0.00(+1.47%) |
Apr 26, 2021 | 0.0720 | 0.0850 | 0.0720 | 0.0750 | 20,020 | -0.00(-2.60%) |
Apr 23, 2021 | 0.0770 | 0.0786 | 0.0716 | 0.0770 | 182,000 | +0.00(+2.67%) |
Apr 22, 2021 | 0.0714 | 0.0808 | 0.0714 | 0.0750 | 149,078 | +0.00(+4.17%) |
Apr 21, 2021 | 0.0757 | 0.0761 | 0.0700 | 0.0720 | 49,438 | -0.00(-5.01%) |
Apr 20, 2021 | 0.0736 | 0.0758 | 0.0700 | 0.0758 | 367,316 | +0.00(+3.13%) |
Apr 19, 2021 | 0.0750 | 0.0785 | 0.0735 | 0.0735 | 104,660 | -0.00(-2.78%) |
Apr 16, 2021 | 0.0755 | 0.0767 | 0.0750 | 0.0756 | 178,200 | -0.00(-3.82%) |
Apr 15, 2021 | 0.0785 | 0.0810 | 0.0756 | 0.0786 | 70,433 | -0.00(-1.38%) |
Apr 14, 2021 | 0.0840 | 0.0840 | 0.0780 | 0.0797 | 96,750 | +0.00(+4.73%) |
Apr 13, 2021 | 0.0780 | 0.0800 | 0.0730 | 0.0761 | 30,109 | -0.00(-4.88%) |
Apr 12, 2021 | 0.0800 | 0.0800 | 0.0749 | 0.0800 | 53,639 | +0.00(+0.13%) |
Apr 09, 2021 | 0.0800 | 0.0800 | 0.0743 | 0.0799 | 56,000 | +0.00(+3.77%) |
Apr 08, 2021 | 0.0807 | 0.0850 | 0.0736 | 0.0770 | 244,368 | -0.00(-4.94%) |
Apr 07, 2021 | 0.0849 | 0.0849 | 0.0779 | 0.0810 | 30,801 | -0.00(-2.41%) |
Apr 06, 2021 | 0.0799 | 0.0886 | 0.0799 | 0.0830 | 62,195 | +0.01(+11.71%) |
Apr 05, 2021 | 0.0769 | 0.0807 | 0.0743 | 0.0743 | 30,680 | +0.00(+0.41%) |
Apr 01, 2021 | 0.0742 | 0.0770 | 0.0711 | 0.0740 | 36,300 | +0.00(+1.93%) |
Mar 31, 2021 | 0.0700 | 0.0726 | 0.0680 | 0.0726 | 68,190 | +0.00(+1.68%) |
Mar 30, 2021 | 0.0717 | 0.0717 | 0.0668 | 0.0714 | 13,006 | -0.00(-5.80%) |
Mar 29, 2021 | 0.0758 | 0.0770 | 0.0692 | 0.0758 | 16,200 | +0.01(+12.97%) |
Mar 26, 2021 | 0.0800 | 0.0839 | 0.0671 | 0.0671 | 125,700 | -0.01(-15.70%) |
Mar 25, 2021 | 0.0678 | 0.1035 | 0.0678 | 0.0796 | 525,924 | +0.02(+26.35%) |
Mar 24, 2021 | 0.0676 | 0.0685 | 0.0618 | 0.0630 | 107,100 | -0.01(-8.03%) |
Mar 23, 2021 | 0.0600 | 0.0705 | 0.0600 | 0.0685 | 66,400 | +0.00(+1.18%) |
Mar 22, 2021 | 0.0665 | 0.0690 | 0.0600 | 0.0677 | 96,660 | +0.00(+2.89%) |
Mar 19, 2021 | 0.0672 | 0.0681 | 0.0645 | 0.0658 | 32,800 | -0.00(-4.64%) |
Mar 18, 2021 | 0.0646 | 0.0690 | 0.0645 | 0.0690 | 13,725 | +0.00(+3.76%) |
Mar 17, 2021 | 0.0600 | 0.0670 | 0.0600 | 0.0665 | 26,296 | +0.00(+2.78%) |
Mar 16, 2021 | 0.0650 | 0.0650 | 0.0620 | 0.0647 | 163,098 | -0.00(-0.46%) |
Mar 15, 2021 | 0.0700 | 0.0700 | 0.0580 | 0.0650 | 183,306 | +0.00(+1.56%) |
Mar 12, 2021 | 0.0682 | 0.0682 | 0.0560 | 0.0640 | 29,100 | -0.00(-1.54%) |
Mar 11, 2021 | 0.0678 | 0.0678 | 0.0619 | 0.0650 | 6,100 | +0.00(+2.52%) |
Mar 10, 2021 | 0.0620 | 0.0645 | 0.0600 | 0.0634 | 23,930 | -0.00(-2.31%) |
Mar 09, 2021 | 0.0595 | 0.0649 | 0.0594 | 0.0649 | 18,744 | +0.01(+16.94%) |
Mar 08, 2021 | 0.0594 | 0.0620 | 0.0538 | 0.0555 | 2,050 | -0.00(-6.25%) |
Mar 05, 2021 | 0.0577 | 0.0592 | 0.0538 | 0.0592 | 12,300 | +0.00(+0.34%) |
Mar 04, 2021 | 0.0629 | 0.0676 | 0.0590 | 0.0590 | 87,100 | +0.00(+0.17%) |
Mar 03, 2021 | 0.0640 | 0.0668 | 0.0589 | 0.0589 | 12,055 | -0.01(-13.00%) |
Mar 02, 2021 | 0.0683 | 0.0690 | 0.0593 | 0.0677 | 83,000 | +0.00(+6.28%) |
Mar 01, 2021 | 0.0640 | 0.0640 | 0.0619 | 0.0637 | 170,900 | +0.00(+0.63%) |
Feb 26, 2021 | 0.0642 | 0.0670 | 0.0600 | 0.0633 | 32,500 | -0.00(-4.24%) |
Feb 25, 2021 | 0.0690 | 0.0690 | 0.0630 | 0.0661 | 31,800 | -0.01(-8.45%) |
Feb 24, 2021 | 0.0730 | 0.0730 | 0.0681 | 0.0722 | 86,800 | -0.00(-1.10%) |
Feb 23, 2021 | 0.0740 | 0.0740 | 0.0622 | 0.0730 | 85,900 | +0.00(+2.24%) |
Feb 22, 2021 | 0.0700 | 0.0725 | 0.0666 | 0.0714 | 131,950 | +0.00(+2.00%) |
Feb 19, 2021 | 0.0749 | 0.0749 | 0.0677 | 0.0700 | 49,000 | -0.01(-7.04%) |
Feb 18, 2021 | 0.0784 | 0.0800 | 0.0689 | 0.0753 | 162,633 | -0.00(-5.87%) |
Feb 17, 2021 | 0.0784 | 0.0825 | 0.0696 | 0.0800 | 181,133 | +0.01(+13.48%) |
Feb 16, 2021 | 0.0681 | 0.0760 | 0.0650 | 0.0705 | 204,974 | +0.00(+5.38%) |
Feb 12, 2021 | 0.0670 | 0.0670 | 0.0669 | 0.0669 | 15,000 | +0.00(+4.53%) |
Feb 11, 2021 | 0.0670 | 0.0670 | 0.0597 | 0.0640 | 205,600 | +0.01(+10.34%) |
Feb 10, 2021 | 0.0554 | 0.0640 | 0.0546 | 0.0580 | 157,786 | +0.00(+3.02%) |
Feb 09, 2021 | 0.0594 | 0.0594 | 0.0563 | 0.0563 | 106,100 | -0.00(-1.23%) |
Feb 08, 2021 | 0.0549 | 0.0598 | 0.0526 | 0.0570 | 651,464 | -0.00(-3.39%) |
Feb 05, 2021 | 0.0575 | 0.0591 | 0.0504 | 0.0590 | 36,500 | +0.00(+2.43%) |
Feb 04, 2021 | 0.0577 | 0.0577 | 0.0576 | 0.0576 | 405 | -0.00(-0.69%) |
Feb 03, 2021 | 0.0599 | 0.0599 | 0.0498 | 0.0580 | 33,650 | -0.00(-1.69%) |
Feb 02, 2021 | 0.0550 | 0.0590 | 0.0524 | 0.0590 | 22,500 | +0.00(+1.37%) |