Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0241 | 0.0270 | 0.0241 | 0.0241 | 4,502 | -0.01(-17.18%) |
Jul 25, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 20,001 | +0.01(+20.75%) |
Jul 24, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 5,555 | -0.00(-8.02%) |
Jul 22, 2024 | 0.0262 | 0 | -0.00(-3.32%) | |||
Jul 19, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 600 | -0.00(-4.91%) |
Jul 18, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | +0.00(+3.64%) |
Jul 17, 2024 | 0.0194 | 0.0282 | 0.0194 | 0.0275 | 15,060 | +0.01(+26.73%) |
Jul 16, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 500 | +0.00(+0.46%) |
Jul 15, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 13,153 | -0.01(-28.00%) |
Jul 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0300 | 75 | +0.00(+18.11%) | |||
Jul 05, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 5,030 | -0.00(-11.50%) |
Jul 02, 2024 | 0.0287 | 0 | -0.00(-2.05%) | |||
Jul 01, 2024 | 0.0362 | 0.0362 | 0.0293 | 0.0293 | 22,620 | -0.00(-9.85%) |
Jun 27, 2024 | 0.0325 | 0 | -0.00(-9.72%) | |||
Jun 26, 2024 | 0.0268 | 0.0365 | 0.0268 | 0.0360 | 121,582 | +0.01(+30.43%) |
Jun 24, 2024 | 0.0276 | 0 | +0.00(+1.10%) | |||
Jun 14, 2024 | 0.0273 | 0 | -0.00(-6.19%) | |||
Jun 13, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 369 | +0.00(+16.87%) |
Jun 11, 2024 | 0.0249 | 0 | -0.00(-8.79%) | |||
Jun 10, 2024 | 0.0273 | 0.0285 | 0.0240 | 0.0273 | 10,300 | -0.00(-10.20%) |
Jun 07, 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1,045 | +0.00(+1.33%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
May 29, 2024 | 44 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0310 | 0.0310 | 0.0251 | 0.0255 | 12,725 | -0.00(-10.84%) |
May 24, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1,200 | -0.00(-7.14%) |
May 23, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 250 | -0.00(-1.60%) |
May 22, 2024 | 0.0215 | 0.0327 | 0.0215 | 0.0313 | 8,650 | +0.00(+4.33%) |
May 21, 2024 | 0.0276 | 0.0300 | 0.0276 | 0.0300 | 48,700 | +0.00(+0.00%) |
May 20, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 88,150 | +0.00(+8.30%) |
May 16, 2024 | 0.0277 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0277 | 0 | +0.00(+2.21%) | |||
May 09, 2024 | 0.0271 | 0 | +0.00(+12.92%) | |||
May 08, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 | -0.01(-18.92%) |
May 07, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,000 | +0.00(+7.64%) |
May 02, 2024 | 0.0275 | 0 | -0.00(-8.33%) |