Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0220	0.0220	0.0220	0.0220	20,010	+0.00(+4.76%)
Apr 28, 2022	0.0171	0.0230	0.0171	0.0210	83,925	+0.00(+4.48%)
Apr 27, 2022	0.0170	0.0206	0.0152	0.0201	6,385	+0.00(+18.24%)
Apr 26, 2022	0.0151	0.0195	0.0151	0.0170	8,877	-0.00(-17.07%)
Apr 25, 2022	0.0205	0.0206	0.0151	0.0205	9,273	-0.00(-2.84%)
Apr 22, 2022	0.0185	0.0224	0.0162	0.0211	707,799	+0.00(+19.21%)
Apr 21, 2022	0.0227	0.0320	0.0177	0.0177	412,810	-0.01(-40.80%)
Apr 20, 2022	0.0290	0.0299	0.0227	0.0299	10,701	+0.01(+30.00%)
Apr 19, 2022	0.0238	0.0280	0.0230	0.0230	144,809	-0.00(-6.50%)
Apr 18, 2022	0.0289	0.0289	0.0246	0.0246	266,575	-0.00(-2.38%)
Apr 14, 2022	0.0271	0.0271	0.0251	0.0252	69,210	-0.00(-11.58%)
Apr 13, 2022	0.0299	0.0299	0.0260	0.0285	19,272	+0.00(+3.26%)
Apr 12, 2022	0.0274	0.0298	0.0250	0.0276	75,449	-0.00(-3.16%)
Apr 11, 2022	0.0287	0.0287	0.0268	0.0285	52,886	-0.00(-4.68%)
Apr 08, 2022	0.0252	0.0299	0.0250	0.0299	70,046	+0.00(+4.91%)
Apr 07, 2022	0.0162	0.0300	0.0162	0.0285	62,314	+0.00(+0.00%)
Apr 06, 2022	0.0250	0.0300	0.0250	0.0285	585,721	+0.00(+0.00%)
Apr 05, 2022	0.0275	0.0300	0.0250	0.0285	371,432	+0.00(+14.00%)
Apr 04, 2022	0.0288	0.0288	0.0250	0.0250	104,958	-0.00(-9.09%)
Apr 01, 2022	0.0276	0.0300	0.0250	0.0275	144,672	-0.00(-0.36%)
Mar 31, 2022	0.0158	0.0300	0.0158	0.0276	196,610	+0.00(+3.37%)
Mar 30, 2022	0.0285	0.0300	0.0230	0.0267	25,623	+0.00(+1.52%)
Mar 29, 2022	0.0265	0.0290	0.0230	0.0263	134,034	+0.00(+14.35%)
Mar 28, 2022	0.0229	0.0300	0.0229	0.0230	117,848	-0.00(-14.18%)
Mar 25, 2022	0.0287	0.0300	0.0260	0.0268	103,056	+0.00(+3.88%)
Mar 24, 2022	0.0217	0.0293	0.0217	0.0258	136,117	+0.01(+40.98%)
Mar 23, 2022	0.0203	0.0230	0.0181	0.0183	94,528	-0.00(-11.59%)
Mar 22, 2022	0.0170	0.0207	0.0170	0.0207	101,111	+0.00(+21.76%)
Mar 21, 2022	0.0266	0.0300	0.0132	0.0170	1,528,990	-0.01(-43.14%)
Mar 18, 2022	0.0250	0.0315	0.0238	0.0299	231,365	-0.00(-3.55%)
Mar 17, 2022	0.0300	0.0315	0.0250	0.0310	103,705	+0.00(+0.00%)
Mar 16, 2022	0.0277	0.0310	0.0238	0.0310	15,454	-0.00(-2.82%)
Mar 15, 2022	0.0100	0.0325	0.0100	0.0319	110,126	+0.01(+31.28%)
Mar 14, 2022	0.0250	0.0250	0.0242	0.0243	59,757	-0.01(-25.91%)
Mar 11, 2022	0.0270	0.0328	0.0270	0.0328	50,695	+0.00(+9.33%)
Mar 10, 2022	0.0282	0.0330	0.0242	0.0300	134,062	-0.00(-4.46%)
Mar 09, 2022	0.0328	0.0330	0.0241	0.0314	169,033	-0.00(-4.27%)
Mar 08, 2022	0.0300	0.0328	0.0231	0.0328	36,338	+0.00(+7.19%)
Mar 07, 2022	0.0276	0.0308	0.0242	0.0306	33,469	-0.00(-1.29%)
Mar 04, 2022	0.0281	0.0330	0.0231	0.0310	43,778	-0.00(-6.06%)
Mar 03, 2022	0.0231	0.0330	0.0231	0.0330	965	+0.00(+10.00%)
Mar 02, 2022	0.0250	0.0400	0.0241	0.0300	270,647	+0.00(+5.63%)
Mar 01, 2022	0.0245	0.0360	0.0240	0.0284	578,510	+0.01(+29.09%)
Feb 28, 2022	0.0192	0.0251	0.0182	0.0220	279,957	-0.00(-12.00%)
Feb 25, 2022	0.0120	0.0250	0.0210	0.0250	160,300	+0.00(+0.40%)
Feb 24, 2022	0.0168	0.0249	0.0168	0.0249	189,012	+0.00(+18.57%)
Feb 23, 2022	0.0100	0.0251	0.0100	0.0210	87,503	+0.00(+2.44%)
Feb 22, 2022	0.0193	0.0225	0.0160	0.0205	22,911	-0.00(-3.30%)
Feb 18, 2022				0.0212	0	+0.00(+17.78%)
Feb 17, 2022	0.0196	0.0196	0.0180	0.0180	95,624	-0.00(-9.55%)
Feb 16, 2022	0.0212	0.0212	0.0199	0.0199	131,136	-0.00(-5.24%)
Feb 15, 2022	0.0239	0.0239	0.0210	0.0210	5,033	-0.00(-11.76%)
Feb 14, 2022	0.0190	0.0238	0.0100	0.0238	30,097	+0.00(+8.18%)
Feb 11, 2022	0.0200	0.0230	0.0170	0.0220	47,408	-0.00(-5.58%)
Feb 10, 2022	0.0182	0.0240	0.0182	0.0233	158,601	-0.00(-2.10%)
Feb 09, 2022	0.0233	0.0240	0.0231	0.0238	76,969	+0.00(+2.15%)
Feb 08, 2022	0.0250	0.0250	0.0182	0.0233	161,435	+0.00(+0.43%)
Feb 07, 2022	0.0233	0.0250	0.0232	0.0232	72,686	-0.00(-3.73%)
Feb 04, 2022	0.0202	0.0245	0.0202	0.0241	131,675	+0.00(+5.70%)
Feb 03, 2022	0.0240	0.0250	0.0208	0.0228	104,678	-0.00(-8.80%)
Feb 02, 2022	0.0240	0.0250	0.0210	0.0250	250,053	+0.00(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.