Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 40,005 | +0.00(+5.00%) |
May 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0064 | 0.0070 | 0.0060 | 0.0060 | 87,230 | +0.00(+0.00%) |
May 13, 2024 | 0.0070 | 0.0073 | 0.0060 | 0.0060 | 90,000 | -0.00(-14.29%) |
May 10, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 36,701 | +0.00(+0.00%) |
May 09, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 30,000 | +0.00(+2.94%) |
May 08, 2024 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 21,800 | -0.00(-4.23%) |
May 07, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 62,018 | +0.00(+18.33%) |
May 06, 2024 | 0.0072 | 0.0072 | 0.0060 | 0.0060 | 490,000 | -0.00(-14.29%) |
May 03, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0070 | 342,500 | +0.00(+1.45%) |
May 02, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 500 | +0.00(+15.00%) |
May 01, 2024 | 0.0076 | 0.0076 | 0.0060 | 0.0060 | 367,401 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0051 | 0.0075 | 0.0051 | 0.0075 | 10,200 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0062 | 0.0075 | 0.0062 | 0.0075 | 132,000 | +0.00(+22.95%) |
Apr 26, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0061 | 1,160,320 | -0.00(-21.79%) |
Apr 25, 2024 | 0.0085 | 0.0091 | 0.0078 | 0.0078 | 430,205 | -0.00(-2.50%) |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 1,196,229 | -0.00(-11.11%) |
Apr 23, 2024 | 0.0090 | 0.0094 | 0.0085 | 0.0090 | 543,104 | -0.00(-2.17%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0092 | 1,363,592 | -0.00(-4.17%) |
Apr 19, 2024 | 0.0088 | 0.0100 | 0.0080 | 0.0096 | 619,605 | +0.00(+7.87%) |
Apr 18, 2024 | 0.0090 | 0.0117 | 0.0089 | 0.0089 | 757,205 | +0.00(+4.71%) |
Apr 17, 2024 | 0.0089 | 0.0090 | 0.0085 | 0.0085 | 30,000 | -0.00(-5.56%) |
Apr 16, 2024 | 0.0085 | 0.0097 | 0.0085 | 0.0090 | 116,002 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0072 | 0.0097 | 0.0072 | 0.0090 | 322,500 | -0.00(-5.26%) |
Apr 12, 2024 | 0.0067 | 0.0095 | 0.0067 | 0.0095 | 103,500 | +0.00(+18.75%) |
Apr 11, 2024 | 0.0084 | 0.0084 | 0.0080 | 0.0080 | 179,000 | -0.00(-5.88%) |
Apr 10, 2024 | 0.0080 | 0.0088 | 0.0080 | 0.0085 | 118,000 | +0.00(+4.94%) |
Apr 09, 2024 | 0.0087 | 0.0087 | 0.0081 | 0.0081 | 105,000 | +0.00(+1.25%) |
Apr 08, 2024 | 0.0081 | 0.0095 | 0.0080 | 0.0080 | 188,468 | -0.00(-1.23%) |
Apr 05, 2024 | 0.0086 | 0.0086 | 0.0081 | 0.0081 | 73,000 | -0.00(-10.00%) |
Apr 04, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 114,845 | +0.00(+13.92%) |
Apr 03, 2024 | 0.0080 | 0.0090 | 0.0077 | 0.0079 | 380,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 100 | -0.00(-1.25%) |
Apr 01, 2024 | 0.0083 | 0.0090 | 0.0078 | 0.0080 | 813,934 | +0.00(+1.27%) |
Mar 28, 2024 | 0.0080 | 0.0080 | 0.0079 | 0.0079 | 40,200 | -0.00(-1.25%) |
Mar 27, 2024 | 0.0088 | 0.0090 | 0.0078 | 0.0080 | 85,367 | +0.00(+2.56%) |
Mar 26, 2024 | 0.0071 | 0.0095 | 0.0071 | 0.0078 | 378,617 | +0.00(+9.86%) |
Mar 25, 2024 | 0.0080 | 0.0080 | 0.0063 | 0.0071 | 476,181 | -0.00(-8.97%) |
Mar 22, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 5,000 | +0.00(+4.00%) |
Mar 21, 2024 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 20,000 | -0.00(-3.85%) |
Mar 20, 2024 | 0.0078 | 0.0080 | 0.0075 | 0.0078 | 118,349 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0080 | 0.0082 | 0.0078 | 0.0078 | 40,000 | +0.00(+5.41%) |
Mar 18, 2024 | 0.0096 | 0.0096 | 0.0069 | 0.0074 | 1,227,186 | -0.00(-19.57%) |
Mar 15, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1,090 | -0.00(-3.16%) |
Mar 14, 2024 | 0.0087 | 0.0105 | 0.0087 | 0.0095 | 41,523 | -0.00(-3.06%) |
Mar 13, 2024 | 0.0113 | 0.0115 | 0.0090 | 0.0098 | 252,247 | -0.00(-14.78%) |
Mar 12, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0115 | 101,290 | -0.00(-4.17%) |
Mar 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 23,000 | -0.00(-2.44%) |
Mar 08, 2024 | 0.0113 | 0.0153 | 0.0113 | 0.0123 | 2,026,846 | +0.00(+11.82%) |
Mar 07, 2024 | 0.0118 | 0.0130 | 0.0100 | 0.0110 | 949,042 | +0.00(+10.00%) |
Mar 06, 2024 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 720,788 | -0.00(-20.00%) |
Mar 05, 2024 | 0.0120 | 0.0130 | 0.0115 | 0.0125 | 123,951 | +0.00(+7.76%) |
Mar 04, 2024 | 0.0129 | 0.0130 | 0.0111 | 0.0116 | 78,000 | +0.00(+4.50%) |