Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0002	0.0002	0.0002	0.0002	14,227	-0.00(-33.33%)
Dec 16, 2025	0.0002	0.0005	0.0002	0.0003	11,771	-0.00(-40.00%)
Dec 15, 2025	0.0005	0.0006	0.0001	0.0005	7,184	-0.00(-28.57%)
Dec 12, 2025	0.0002	0.0007	0.0002	0.0007	55,036	+0.00(+75.00%)
Dec 11, 2025	0.0003	0.0004	0.0002	0.0004	1,458	+0.00(+33.33%)
Dec 10, 2025	0.0003	0.0004	0.0002	0.0003	13,686	+0.00(+0.00%)
Dec 09, 2025	0.0002	0.0005	0.0002	0.0003	112,482	+0.00(+50.00%)
Dec 08, 2025	0.0002	0.0003	0.0002	0.0002	22,642	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0002	0.0001	0.0002	2,323	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0004	0.0001	0.0002	4,422	+0.00(+100.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	2,507	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0010	0.0001	0.0001	6,211	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0002	0.0001	0.0001	6,534	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	5,375	-0.00(-87.50%)
Nov 26, 2025	0.0002	0.0008	0.0002	0.0008	6,360	-0.00(-11.11%)
Nov 25, 2025	0.0001	0.0009	0.0001	0.0009	2,708	-0.00(-10.00%)
Nov 24, 2025	0.0001	0.0010	0.0001	0.0010	3,105	+0.00(+100.00%)
Nov 21, 2025	0.0005	0.0005	0.0005	0.0005	262	+0.00(+25.00%)
Nov 20, 2025	0.0004	0.0004	0.0004	0.0004	791	+0.00(+0.00%)
Nov 19, 2025	0.0004	0.0004	0.0004	0.0004	729	+0.00(+0.00%)
Nov 18, 2025	0.0004	0.0004	0.0004	0.0004	292	-0.00(-69.23%)
Nov 17, 2025	0.0005	0.0013	0.0005	0.0013	998	+0.00(+30.00%)
Nov 14, 2025	0.0006	0.0010	0.0004	0.0010	7,589	-0.00(-44.44%)
Nov 12, 2025				0.0018	249	+0.00(+260.00%)
Nov 11, 2025	0.0005	0.0005	0.0005	0.0005	858	+0.00(+0.00%)
Nov 10, 2025	0.0005	0.0014	0.0005	0.0005	27,256	+0.00(+0.00%)
Nov 07, 2025	0.0014	0.0014	0.0004	0.0005	27,390	+0.00(+25.00%)
Nov 06, 2025	0.0004	0.0004	0.0004	0.0004	913	-0.00(-50.00%)
Nov 05, 2025	0.0008	0.0008	0.0008	0.0008	378	+0.00(+0.00%)
Nov 04, 2025	0.0007	0.0008	0.0007	0.0008	61,003	+0.00(+60.00%)
Nov 03, 2025	0.0006	0.0009	0.0005	0.0005	29,162	+0.00(+0.00%)
Oct 31, 2025	0.0006	0.0006	0.0005	0.0005	21,517	-0.00(-16.67%)
Oct 30, 2025	0.0006	0.0006	0.0006	0.0006	1,098	-0.00(-14.29%)
Oct 29, 2025	0.0007	0.0010	0.0007	0.0007	33,599	+0.00(+0.00%)
Oct 28, 2025	0.0005	0.0011	0.0004	0.0007	19,089	+0.00(+40.00%)
Oct 27, 2025	0.0005	0.0005	0.0004	0.0005	10,368	+0.00(+0.00%)
Oct 24, 2025	0.0004	0.0005	0.0004	0.0005	1,005	+0.00(+25.00%)
Oct 23, 2025	0.0006	0.0006	0.0001	0.0004	4,329	+0.00(+0.00%)
Oct 22, 2025	0.0004	0.0004	0.0004	0.0004	37,093	+0.00(+0.00%)
Oct 21, 2025	0.0004	0.0004	0.0004	0.0004	1,228	+0.00(+0.00%)
Oct 17, 2025				0.0004	359	-0.00(-55.56%)
Oct 16, 2025	0.0004	0.0009	0.0004	0.0009	18,491	+0.00(+125.00%)
Oct 15, 2025	0.0004	0.0004	0.0004	0.0004	38,668	+0.00(+0.00%)
Oct 14, 2025	0.0004	0.0014	0.0004	0.0004	7,434	+0.00(+0.00%)
Oct 13, 2025	0.0004	0.0004	0.0004	0.0004	3,570	-0.00(-20.00%)
Oct 10, 2025	0.0005	0.0005	0.0005	0.0005	250	+0.00(+25.00%)
Oct 09, 2025	0.0004	0.0004	0.0004	0.0004	930	-0.00(-42.86%)
Oct 08, 2025	0.0004	0.0007	0.0004	0.0007	3,243	+0.00(+75.00%)
Oct 07, 2025	0.0007	0.0007	0.0004	0.0004	3,290	-0.00(-33.33%)
Oct 06, 2025	0.0005	0.0006	0.0005	0.0006	4,655	-0.00(-14.29%)
Oct 03, 2025	0.0007	0.0007	0.0007	0.0007	2,586	+0.00(+75.00%)
Oct 02, 2025	0.0004	0.0004	0.0004	0.0004	516	-0.00(-60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.