Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1725	0.1885	0.1725	0.1885	33,969	+0.01(+4.72%)
Dec 11, 2025	0.1673	0.2200	0.1571	0.1800	383,153	+0.02(+10.36%)
Dec 10, 2025	0.1421	0.1650	0.1421	0.1631	8,785	+0.00(+1.94%)
Dec 09, 2025	0.1630	0.1630	0.1600	0.1600	32,002	+0.00(+0.25%)
Dec 08, 2025	0.1735	0.1838	0.1578	0.1596	41,300	-0.01(-3.27%)
Dec 05, 2025	0.1536	0.1890	0.1530	0.1650	149,240	-0.01(-5.71%)
Dec 04, 2025	0.1647	0.1827	0.1623	0.1750	57,633	+0.01(+4.42%)
Dec 03, 2025	0.1600	0.1676	0.1460	0.1676	101,401	+0.01(+7.37%)
Dec 02, 2025	0.1576	0.1600	0.1521	0.1561	42,466	-0.00(-2.44%)
Dec 01, 2025	0.1600	0.1720	0.1460	0.1600	257,820	-0.01(-3.73%)
Nov 28, 2025	0.1637	0.1694	0.1623	0.1662	15,000	-0.00(-0.78%)
Nov 26, 2025	0.1585	0.1675	0.1585	0.1675	10,601	+0.00(+1.52%)
Nov 25, 2025	0.1559	0.1650	0.1559	0.1650	20,798	+0.02(+13.40%)
Nov 24, 2025	0.1549	0.1550	0.1455	0.1455	37,024	-0.01(-6.13%)
Nov 21, 2025	0.1575	0.1575	0.1550	0.1550	8,500	+0.00(+1.11%)
Nov 20, 2025	0.1595	0.1595	0.1500	0.1533	47,155	+0.00(+0.00%)
Nov 19, 2025	0.1640	0.1640	0.1533	0.1533	28,091	-0.01(-7.09%)
Nov 18, 2025	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Nov 17, 2025	0.1676	0.1735	0.1580	0.1600	65,300	+0.01(+4.37%)
Nov 14, 2025	0.1771	0.1808	0.1533	0.1533	48,107	-0.01(-7.09%)
Nov 13, 2025	0.1680	0.1804	0.1650	0.1650	78,500	-0.01(-2.94%)
Nov 12, 2025	0.1676	0.1789	0.1638	0.1700	20,421	-0.00(-1.45%)
Nov 11, 2025	0.1650	0.1725	0.1650	0.1725	27,700	-0.00(-1.43%)
Nov 10, 2025	0.1770	0.1770	0.1650	0.1750	36,210	-0.00(-0.96%)
Nov 07, 2025	0.1811	0.1863	0.1700	0.1767	24,419	-0.01(-3.60%)
Nov 06, 2025	0.1901	0.1972	0.1833	0.1833	30,800	+0.00(+1.21%)
Nov 05, 2025	0.1950	0.1950	0.1811	0.1811	26,500	-0.01(-6.46%)
Nov 04, 2025	0.1936	0.1936	0.1936	0.1936	4,650	+0.00(+1.73%)
Nov 03, 2025	0.2030	0.2030	0.1855	0.1903	20,851	-0.01(-4.85%)
Oct 31, 2025	0.1990	0.2045	0.1839	0.2000	15,359	+0.01(+7.87%)
Oct 30, 2025	0.2062	0.2062	0.1854	0.1854	118,196	-0.01(-6.60%)
Oct 29, 2025	0.1946	0.1995	0.1946	0.1985	32,616	+0.01(+3.55%)
Oct 28, 2025	0.1950	0.1950	0.1760	0.1917	73,314	-0.01(-3.03%)
Oct 27, 2025	0.2000	0.2087	0.1977	0.1977	117,590	-0.00(-1.15%)
Oct 24, 2025	0.1785	0.2025	0.1785	0.2000	21,750	-0.01(-2.91%)
Oct 23, 2025	0.2100	0.2100	0.2000	0.2060	15,500	-0.01(-2.51%)
Oct 22, 2025	0.2074	0.2126	0.2000	0.2113	28,500	+0.01(+5.65%)
Oct 21, 2025	0.2024	0.2163	0.2000	0.2000	78,211	-0.01(-5.93%)
Oct 20, 2025	0.2150	0.2160	0.2030	0.2126	15,039	-0.01(-4.10%)
Oct 17, 2025	0.2232	0.2232	0.2134	0.2217	24,756	-0.01(-4.56%)
Oct 16, 2025	0.2326	0.2450	0.2230	0.2323	51,437	-0.00(-1.23%)
Oct 15, 2025	0.2352	0.2411	0.2350	0.2352	28,023	+0.00(+0.09%)
Oct 14, 2025	0.2245	0.2350	0.1956	0.2350	38,100	+0.03(+16.57%)
Oct 13, 2025	0.2191	0.2191	0.2002	0.2016	4,400	-0.02(-7.05%)
Oct 10, 2025	0.2041	0.2500	0.1995	0.2169	134,322	+0.03(+14.16%)
Oct 09, 2025	0.2200	0.2200	0.1766	0.1900	252,069	-0.02(-9.65%)
Oct 08, 2025	0.2160	0.2257	0.2100	0.2103	106,928	-0.01(-4.50%)
Oct 07, 2025	0.2202	0.2208	0.2202	0.2202	13,500	-0.00(-1.34%)
Oct 06, 2025	0.2150	0.2232	0.2072	0.2232	53,887	+0.01(+2.72%)
Oct 03, 2025	0.2129	0.2200	0.2100	0.2173	100,300	+0.02(+11.44%)
Oct 02, 2025	0.2057	0.2057	0.1950	0.1950	33,600	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.