Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 388 | +1.36(+2.07%) |
| Aug 13, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 4,360 | +1.36(+2.12%) |
| Aug 12, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 396 | +0.46(+0.72%) |
| Aug 09, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 326 | -2.89(-4.35%) |
| Aug 07, 2024 | 66.47 | 295 | +2.52(+3.94%) | |||
| Aug 06, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 815 | +2.76(+4.51%) |
| Aug 05, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 930 | +0.86(+1.43%) |
| Aug 02, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 510 | -3.32(-5.22%) |
| Aug 01, 2024 | 62.85 | 65.39 | 62.85 | 63.65 | 1,301 | -6.35(-9.07%) |
| Jul 29, 2024 | 70.00 | 493 | +3.32(+4.98%) | |||
| Jul 25, 2024 | 66.68 | 198 | -0.13(-0.20%) | |||
| Jul 23, 2024 | 66.81 | 129 | +0.75(+1.13%) | |||
| Jul 18, 2024 | 66.06 | 426 | -2.94(-4.26%) | |||
| Jul 16, 2024 | 69.00 | 170 | +0.50(+0.73%) | |||
| Jul 12, 2024 | 68.50 | 237 | +3.53(+5.44%) | |||
| Jul 09, 2024 | 64.97 | 264 | +1.41(+2.22%) | |||
| Jul 08, 2024 | 63.44 | 64.01 | 63.44 | 63.55 | 1,245 | -0.45(-0.70%) |
| Jul 05, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 411 | -0.47(-0.73%) |
| Jul 03, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 254 | +2.16(+3.47%) |
| Jul 01, 2024 | 62.31 | 623 | +2.26(+3.76%) | |||
| Jun 28, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 805 | -4.20(-6.54%) |
| Jun 27, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 959 | -1.16(-1.77%) |
| Jun 24, 2024 | 65.41 | 158 | +3.66(+5.93%) | |||
| Jun 21, 2024 | 62.95 | 62.95 | 61.75 | 61.75 | 536 | +3.96(+6.85%) |
| Jun 14, 2024 | 57.79 | 1,064 | -4.46(-7.16%) | |||
| Jun 13, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 495 | -2.84(-4.36%) |
| Jun 12, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 894 | +5.54(+9.30%) |
| Jun 11, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 554 | -2.78(-4.46%) |
| Jun 06, 2024 | 62.33 | 166 | -3.46(-5.26%) | |||
| Jun 05, 2024 | 62.11 | 65.79 | 62.11 | 65.79 | 1,119 | -0.21(-0.32%) |
| Jun 04, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 595 | -1.57(-2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.