Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				0.1213	0	-0.01(-7.69%)
Mar 19, 2026	0.1314	0.1314	0.1314	0.1314	5,000	-0.05(-27.00%)
Mar 12, 2026				0.1800	0	-0.03(-14.29%)
Mar 11, 2026	0.2100	0.2100	0.2100	0.2100	100	+0.03(+16.67%)
Mar 09, 2026				0.1800	0	-0.06(-25.31%)
Mar 05, 2026				0.2410	0	+0.03(+14.76%)
Mar 04, 2026	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Feb 19, 2026				0.2000	0	+0.00(+0.00%)
Feb 18, 2026	0.2000	0.2000	0.2000	0.2000	667	-0.05(-20.16%)
Feb 17, 2026	0.2500	0.2505	0.2500	0.2505	29,940	+0.00(+0.20%)
Feb 13, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.07(+38.89%)
Feb 10, 2026				0.1800	0	-0.01(-3.28%)
Feb 09, 2026	0.1861	0.1861	0.1861	0.1861	920	+0.02(+12.79%)
Feb 05, 2026				0.1650	0	-0.01(-8.33%)
Feb 03, 2026				0.1800	0	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.