Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.9302	0.9302	0.9250	0.9300	5,012	+0.00(+0.26%)
Nov 04, 2025	0.9700	0.9700	0.9276	0.9276	6,066	+0.03(+3.61%)
Nov 03, 2025	0.9327	0.9700	0.8953	0.8953	6,026	-0.01(-1.62%)
Oct 31, 2025	0.9327	0.9327	0.9100	0.9100	4,043	-0.04(-4.21%)
Oct 30, 2025	0.9300	0.9513	0.8953	0.9500	9,672	+0.04(+4.40%)
Oct 29, 2025	0.9227	0.9350	0.9003	0.9100	16,267	-0.03(-3.19%)
Oct 28, 2025	0.9500	0.9700	0.8980	0.9400	17,372	-0.05(-5.05%)
Oct 27, 2025	0.9500	0.9900	0.9470	0.9900	16,282	+0.03(+3.13%)
Oct 24, 2025	0.9800	0.9800	0.9438	0.9600	8,719	-0.04(-4.00%)
Oct 23, 2025	0.9700	1.000	0.9300	1.000	663,816	+0.07(+7.79%)
Oct 22, 2025	0.9400	0.9400	0.9277	0.9277	4,117	-0.02(-2.34%)
Oct 21, 2025	0.9000	0.9499	0.9000	0.9499	5,328	+0.01(+1.00%)
Oct 20, 2025	0.9650	0.9650	0.9300	0.9405	503,902	+0.04(+4.50%)
Oct 17, 2025	0.9200	0.9400	0.8900	0.9000	25,387	-0.04(-4.26%)
Oct 16, 2025	0.9500	1.060	0.9250	0.9400	66,835	+0.02(+1.95%)
Oct 15, 2025	0.9500	0.9600	0.9153	0.9220	31,090	-0.05(-5.44%)
Oct 14, 2025	0.9300	0.9800	0.9200	0.9750	53,218	+0.06(+6.52%)
Oct 13, 2025	0.9777	1.040	0.9153	0.9153	29,034	-0.05(-5.15%)
Oct 10, 2025	0.9950	0.9950	0.9350	0.9650	6,705	-0.01(-0.52%)
Oct 09, 2025	0.9258	1.000	0.9153	0.9700	46,132	+0.04(+4.30%)
Oct 07, 2025				0.9300	0	-0.01(-0.80%)
Oct 06, 2025	0.8900	0.9700	0.8900	0.9375	27,098	+0.01(+0.81%)
Oct 03, 2025	0.8999	0.9400	0.8999	0.9300	2,558	+0.03(+3.33%)
Oct 02, 2025	0.9500	0.9500	0.9000	0.9000	1,210	+0.00(+0.00%)
Oct 01, 2025	0.8950	0.9500	0.8950	0.9000	22,496	+0.03(+3.13%)
Sep 30, 2025	0.8800	0.9600	0.8727	0.8727	27,812	-0.02(-1.94%)
Sep 29, 2025	0.9500	0.9900	0.8800	0.8900	64,314	-0.07(-7.29%)
Sep 26, 2025	0.9500	0.9700	0.9500	0.9600	6,790	+0.05(+5.49%)
Sep 25, 2025	0.9300	0.9300	0.8900	0.9100	48,790	+0.03(+3.41%)
Sep 24, 2025	0.9000	0.9699	0.8800	0.8800	79,456	-0.02(-2.65%)
Sep 23, 2025	0.9500	0.9500	0.9040	0.9040	8,001	+0.02(+2.38%)
Sep 22, 2025	0.9393	0.9494	0.8824	0.8830	9,529	-0.05(-5.70%)
Sep 19, 2025	0.9000	0.9364	0.9000	0.9364	1,068	+0.05(+6.11%)
Sep 18, 2025	0.8700	0.9240	0.8700	0.8825	2,650	-0.02(-1.94%)
Sep 17, 2025	0.9400	0.9400	0.8980	0.9000	26,693	-0.01(-0.55%)
Sep 16, 2025	0.9001	0.9400	0.8710	0.9050	24,099	-0.01(-0.55%)
Sep 15, 2025	0.9400	0.9400	0.8700	0.9100	30,122	+0.01(+0.55%)
Sep 12, 2025	0.8900	0.9400	0.8800	0.9050	23,611	-0.01(-0.98%)
Sep 11, 2025	0.9900	0.9900	0.8900	0.9140	7,134	+0.00(+0.44%)
Sep 10, 2025	0.9700	0.9900	0.9000	0.9100	3,422	-0.04(-4.21%)
Sep 09, 2025	0.9001	0.9900	0.9001	0.9500	9,807	+0.01(+1.06%)
Sep 08, 2025	0.9000	0.9600	0.9000	0.9400	7,672	-0.05(-4.95%)
Sep 05, 2025	0.9700	0.9890	0.9600	0.9890	28,187	+0.03(+3.02%)
Sep 04, 2025	0.9700	1.070	0.9000	0.9600	6,106	+0.00(+0.00%)
Sep 03, 2025	0.9900	0.9900	0.9000	0.9600	29,198	+0.08(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.