Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.93	24.98	24.52	24.63	338,600	-0.28(-1.12%)
Jan 28, 2021	24.91	25.14	24.91	24.91	81,311	+0.34(+1.38%)
Jan 27, 2021	24.81	25.01	24.56	24.57	46,625	-1.23(-4.75%)
Jan 26, 2021	25.92	25.93	25.71	25.80	14,974	+0.02(+0.06%)
Jan 25, 2021	25.83	25.87	25.50	25.78	17,773	-0.45(-1.72%)
Jan 22, 2021	26.15	26.27	26.10	26.23	13,800	+0.01(+0.04%)
Jan 21, 2021	26.06	26.22	25.97	26.22	33,004	+0.17(+0.65%)
Jan 20, 2021	25.88	26.05	25.85	26.05	18,884	+0.60(+2.36%)
Jan 19, 2021	25.57	25.57	25.37	25.45	35,412	+0.38(+1.52%)
Jan 15, 2021	25.21	25.27	24.99	25.07	19,400	-0.65(-2.53%)
Jan 14, 2021	25.62	25.85	25.62	25.72	22,825	-0.00(-0.02%)
Jan 13, 2021	25.86	25.86	25.67	25.72	21,790	-0.32(-1.21%)
Jan 12, 2021	25.85	26.12	25.76	26.04	36,950	+0.73(+2.88%)
Jan 11, 2021	25.09	25.45	25.09	25.31	18,246	-0.46(-1.79%)
Jan 08, 2021	25.82	25.82	25.52	25.77	20,300	-0.55(-2.09%)
Jan 07, 2021	25.66	26.38	25.55	26.32	283,856	+1.46(+5.87%)
Jan 06, 2021	24.25	25.10	24.25	24.86	18,875	+0.25(+1.02%)
Jan 05, 2021	24.40	24.63	24.30	24.61	16,967	+0.78(+3.27%)
Jan 04, 2021	24.36	24.36	23.65	23.83	15,339	+0.48(+2.06%)
Dec 31, 2020		23.35	23.35	23.35	28,709	-0.20(-0.85%)
Dec 30, 2020	23.75	23.87	23.54	23.55	28,709	-0.31(-1.30%)
Dec 29, 2020	23.99	24.02	23.77	23.86	17,415	+0.31(+1.32%)
Dec 28, 2020	23.58	23.68	23.49	23.55	13,998	-0.01(-0.04%)
Dec 24, 2020	23.39	23.56	23.39	23.56	10,000	+0.14(+0.60%)
Dec 23, 2020	23.44	23.50	23.30	23.42	12,926	+0.16(+0.69%)
Dec 22, 2020	23.39	23.39	23.25	23.26	20,114	-0.35(-1.47%)
Dec 21, 2020	23.40	23.68	23.23	23.61	32,295	-0.36(-1.51%)
Dec 18, 2020	23.89	23.97	23.78	23.97	28,400	+0.32(+1.35%)
Dec 17, 2020	23.84	23.94	23.62	23.65	17,964	+0.22(+0.94%)
Dec 16, 2020	23.30	23.51	23.29	23.43	16,039	-0.12(-0.51%)
Dec 15, 2020	23.22	23.57	23.22	23.55	17,149	+0.88(+3.88%)
Dec 14, 2020	22.85	22.88	22.67	22.67	9,629	-0.01(-0.04%)
Dec 11, 2020	22.66	22.76	22.54	22.68	50,900	+0.00(+0.00%)
Dec 10, 2020	22.54	22.70	22.54	22.68	18,771	-0.11(-0.48%)
Dec 09, 2020	22.89	22.91	22.63	22.79	14,981	-0.17(-0.74%)
Dec 08, 2020	22.79	22.96	22.77	22.96	22,131	+0.06(+0.26%)
Dec 07, 2020	23.14	23.14	22.88	22.90	41,632	-0.20(-0.87%)
Dec 04, 2020	23.10	23.15	22.98	23.10	79,600	+0.21(+0.90%)
Dec 03, 2020	22.87	23.07	22.87	22.89	15,051	-0.06(-0.27%)
Dec 02, 2020	22.86	23.00	22.86	22.96	12,463	-0.30(-1.30%)
Dec 01, 2020	23.21	23.32	23.10	23.26	20,990	+0.71(+3.15%)
Nov 30, 2020	23.21	23.23	22.55	22.55	29,576	-0.85(-3.63%)
Nov 27, 2020	23.33	23.51	23.33	23.40	12,200	-0.21(-0.89%)
Nov 25, 2020	23.68	23.68	23.43	23.61	17,600	-0.15(-0.63%)
Nov 24, 2020	23.50	23.79	23.47	23.76	19,944	+0.68(+2.92%)
Nov 23, 2020	23.14	23.18	22.91	23.09	20,621	-0.13(-0.58%)
Nov 20, 2020	23.26	23.32	23.20	23.22	22,500	-0.07(-0.30%)
Nov 19, 2020	23.05	23.33	23.03	23.29	115,137	+0.31(+1.35%)
Nov 18, 2020	23.36	23.40	22.98	22.98	203,306	-0.14(-0.61%)
Nov 17, 2020	23.00	23.22	22.92	23.12	36,651	+0.15(+0.65%)
Nov 16, 2020	22.94	23.03	22.80	22.97	13,559	+0.62(+2.77%)
Nov 13, 2020	22.27	22.40	22.24	22.35	58,500	+0.42(+1.92%)
Nov 12, 2020	22.14	22.33	21.92	21.93	32,961	-0.20(-0.90%)
Nov 11, 2020	22.29	22.30	22.10	22.13	23,190	-0.23(-1.03%)
Nov 10, 2020	22.61	22.61	22.33	22.36	26,939	-0.29(-1.28%)
Nov 09, 2020	23.11	23.12	22.64	22.65	30,814	+0.59(+2.69%)
Nov 06, 2020	22.08	22.10	21.92	22.06	21,400	+0.47(+2.16%)
Nov 05, 2020	21.55	21.75	21.53	21.59	48,892	+0.89(+4.30%)
Nov 04, 2020	20.76	20.96	20.61	20.70	30,499	+0.27(+1.32%)
Nov 03, 2020	20.38	20.51	20.20	20.43	31,763	+0.34(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.