Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.83	14.95	14.81	14.84	23,531	+0.20(+1.33%)
Oct 30, 2018	14.39	14.67	14.39	14.64	48,521	+0.24(+1.67%)
Oct 29, 2018	14.77	14.77	14.27	14.40	42,653	-0.03(-0.17%)
Oct 26, 2018	14.25	14.55	14.19	14.43	49,200	-0.19(-1.27%)
Oct 25, 2018	14.55	14.72	14.52	14.62	59,981	+0.44(+3.10%)
Oct 24, 2018	14.56	14.56	14.18	14.18	25,196	-0.62(-4.22%)
Oct 23, 2018	14.60	14.88	14.50	14.80	81,075	-0.01(-0.10%)
Oct 22, 2018	15.00	15.00	14.76	14.81	39,127	-0.05(-0.34%)
Oct 19, 2018	14.42	14.98	14.41	14.87	31,800	-0.18(-1.20%)
Oct 18, 2018	15.22	15.22	14.96	15.04	65,691	-0.12(-0.82%)
Oct 17, 2018	15.20	15.28	15.03	15.17	72,903	-0.14(-0.91%)
Oct 16, 2018	15.47	15.47	15.21	15.31	52,985	-0.60(-3.77%)
Oct 15, 2018	15.80	15.96	15.80	15.91	20,305	-0.16(-1.00%)
Oct 12, 2018	16.13	16.13	15.81	16.07	54,800	+0.00(+0.00%)
Oct 11, 2018	16.11	16.25	15.90	16.07	28,779	-0.26(-1.59%)
Oct 10, 2018	16.55	16.55	16.30	16.33	20,610	-0.61(-3.60%)
Oct 09, 2018	16.79	17.02	16.79	16.94	22,996	+0.00(+0.00%)
Oct 08, 2018	16.81	16.95	16.81	16.94	8,439	-0.14(-0.85%)
Oct 05, 2018	17.12	17.15	16.96	17.09	17,500	-0.29(-1.64%)
Oct 04, 2018	17.49	17.49	17.30	17.37	8,840	-0.41(-2.33%)
Oct 03, 2018	17.78	17.85	17.72	17.79	20,747	+0.48(+2.74%)
Oct 02, 2018	17.21	17.38	17.18	17.31	13,248	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.