Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.37	16.39	16.27	16.31	141,719	-0.30(-1.78%)
Oct 28, 2022	16.37	16.61	16.35	16.61	62,470	+0.34(+2.07%)
Oct 27, 2022	16.24	16.46	16.23	16.27	41,526	+0.09(+0.56%)
Oct 26, 2022	16.02	16.32	16.00	16.18	49,710	+0.16(+1.00%)
Oct 25, 2022	15.68	16.06	15.68	16.02	85,945	+0.51(+3.29%)
Oct 24, 2022	15.31	15.56	15.28	15.51	123,096	+0.12(+0.78%)
Oct 21, 2022	14.77	15.40	14.77	15.39	82,138	+0.56(+3.78%)
Oct 20, 2022	14.95	15.17	14.80	14.83	89,481	-0.70(-4.51%)
Oct 19, 2022	15.71	15.75	15.45	15.53	101,159	-0.32(-2.02%)
Oct 18, 2022	15.93	15.95	15.72	15.85	185,735	+0.63(+4.14%)
Oct 17, 2022	15.12	15.29	15.12	15.22	173,608	+0.62(+4.28%)
Oct 14, 2022	14.91	14.91	14.57	14.60	150,139	-0.44(-2.96%)
Oct 13, 2022	14.43	15.14	14.28	15.04	196,330	+0.67(+4.66%)
Oct 12, 2022	14.31	14.47	14.31	14.37	103,201	+0.21(+1.48%)
Oct 11, 2022	14.27	14.45	14.11	14.16	297,032	-0.25(-1.74%)
Oct 10, 2022	14.53	14.53	14.26	14.41	200,960	+0.03(+0.22%)
Oct 07, 2022	14.61	14.61	14.30	14.38	116,662	-0.39(-2.61%)
Oct 06, 2022	14.95	14.95	14.74	14.77	96,814	-0.30(-2.02%)
Oct 05, 2022	14.93	15.20	14.49	15.07	128,145	-0.20(-1.31%)
Oct 04, 2022	15.02	15.30	15.02	15.27	552,664	+0.82(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.