Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.18	17.18	16.99	17.01	17,760	-0.48(-2.77%)
Apr 27, 2018	17.38	17.53	17.36	17.50	9,440	-0.11(-0.65%)
Apr 26, 2018	17.69	17.69	17.53	17.61	4,878	-0.11(-0.59%)
Apr 25, 2018	17.60	17.74	17.58	17.71	5,259	-0.29(-1.58%)
Apr 24, 2018	18.28	18.35	17.94	18.00	22,296	-0.97(-5.11%)
Apr 23, 2018	19.03	19.07	18.93	18.97	6,594	-0.03(-0.13%)
Apr 20, 2018	18.94	19.07	18.87	19.00	10,152	-0.13(-0.68%)
Apr 19, 2018	19.17	19.18	19.02	19.12	9,867	+0.13(+0.68%)
Apr 18, 2018	18.93	19.08	18.93	19.00	5,176	+0.20(+1.04%)
Apr 17, 2018	18.63	18.90	18.63	18.80	18,980	+0.32(+1.73%)
Apr 16, 2018	18.50	18.50	18.30	18.48	8,631	+0.23(+1.29%)
Apr 13, 2018	18.35	18.35	18.21	18.25	4,236	+0.30(+1.70%)
Apr 12, 2018	17.85	17.95	17.85	17.94	3,052	+0.10(+0.53%)
Apr 11, 2018	17.94	18.00	17.82	17.84	22,074	-0.14(-0.78%)
Apr 10, 2018	17.87	18.03	17.87	17.98	30,170	+0.77(+4.50%)
Apr 09, 2018	17.25	17.40	17.21	17.21	9,414	+0.13(+0.76%)
Apr 06, 2018	17.14	17.31	17.02	17.08	8,663	-0.76(-4.23%)
Apr 05, 2018	17.72	17.89	17.70	17.84	9,579	+0.10(+0.54%)
Apr 04, 2018	17.31	17.74	17.28	17.74	19,866	-0.02(-0.11%)
Apr 03, 2018	17.70	17.86	17.53	17.76	27,347	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.